Strategy Tester Report
theTrendTrader
BlueberryMarkets-Demo (Build 1441)
| Symbol | EURJPY (Euro vs Japanese Yen - 1 lot = 100,000) | ||||
| Period | 5 Minutes (M5) 2025.12.01 00:00 - 2025.12.31 21:55 (2025.12.01 - 2026.01.01) | ||||
| Model | Control points (a very crude method, the results must not be considered) | ||||
| Parameters | PSMHelp="************************************"; Lots_WithTrend=0.1; Lots_CounterTrend=0; TDSMHelp="************************************"; AllowedDirection=3; TradeDirection=1; MAISHelp="************************************"; MA_TimeFrame=9; MA_Period=15; MA_Method=0; MA_AppliedPrice=0; MA_Shift=3; MA_DirOption=0; GapSize=3; CUTCHelp="------------------------------------"; MaxOpenTicketCount=0; MaxOpenTradeDuration=0; MaxSpreadPips=6; LevelSensitivity=5; ATMMHelp="************************************"; StopLoss=80; TakeProfit=20; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; CSHelp="------------------------------------"; TrendChangeAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; DTMHelp="************************************"; DailyTradingMode=1; CDPHelp="------------------------------------"; Run_TargetProfitAmount=250; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=500; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=280; Run_ProfitTrailingStop=60; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=0; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=11; EntryWindow_StartMin=0; EntryWindow_UntilHour=23; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; ShowExpandedPriceLevels=3; PriceLevelsColourScheme=7; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Gray; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210603; | ||||
| Bars in test | 7414 | Ticks modelled | 348753 | Modelling quality | n/a |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 1000.00 | Spread | 30 | ||
| Total net profit | 2176.34 | Gross profit | 4468.40 | Gross loss | -2292.06 |
| Profit factor | 1.95 | Expected payoff | 3.19 | ||
| Absolute drawdown | 49.59 | Maximal drawdown | 539.57 (20.18%) | Relative drawdown | 26.89% (518.74) |
| Total trades | 683 | Short positions (won %) | 362 (61.05%) | Long positions (won %) | 321 (65.11%) |
| Profit trades (% of total) | 430 (62.96%) | Loss trades (% of total) | 253 (37.04%) | ||
| Largest | profit trade | 12.67 | loss trade | -31.47 | |
| Average | profit trade | 10.39 | loss trade | -9.06 | |
| Maximum | consecutive wins (profit in money) | 30 (326.95) | consecutive losses (loss in money) | 20 (-289.20) | |
| Maximal | consecutive profit (count of wins) | 326.95 (30) | consecutive loss (count of losses) | -289.20 (20) | |
| Average | consecutive wins | 9 | consecutive losses | 6 | |
| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2025.12.01 11:00 | sell | 1 | 0.10 | 180.521 | 0.000 | 0.000 | ||
| 2 | 2025.12.01 11:00 | modify | 1 | 0.10 | 180.521 | 181.321 | 180.321 | ||
| 3 | 2025.12.01 11:09 | sell | 2 | 0.10 | 180.555 | 0.000 | 0.000 | ||
| 4 | 2025.12.01 11:09 | modify | 2 | 0.10 | 180.555 | 181.355 | 180.355 | ||
| 5 | 2025.12.01 11:14 | sell | 3 | 0.10 | 180.582 | 0.000 | 0.000 | ||
| 6 | 2025.12.01 11:14 | modify | 3 | 0.10 | 180.582 | 181.382 | 180.382 | ||
| 7 | 2025.12.01 11:16 | sell | 4 | 0.10 | 180.612 | 0.000 | 0.000 | ||
| 8 | 2025.12.01 11:16 | modify | 4 | 0.10 | 180.612 | 181.412 | 180.412 | ||
| 9 | 2025.12.01 11:31 | sell | 5 | 0.10 | 180.488 | 0.000 | 0.000 | ||
| 10 | 2025.12.01 11:31 | modify | 5 | 0.10 | 180.488 | 181.288 | 180.288 | ||
| 11 | 2025.12.01 11:33 | buy | 6 | 0.10 | 180.488 | 0.000 | 0.000 | ||
| 12 | 2025.12.01 11:33 | modify | 6 | 0.10 | 180.488 | 179.688 | 180.688 | ||
| 13 | 2025.12.01 11:35 | sell | 7 | 0.10 | 180.474 | 0.000 | 0.000 | ||
| 14 | 2025.12.01 11:35 | modify | 7 | 0.10 | 180.474 | 181.274 | 180.274 | ||
| 15 | 2025.12.01 11:41 | buy | 8 | 0.10 | 180.458 | 0.000 | 0.000 | ||
| 16 | 2025.12.01 11:41 | modify | 8 | 0.10 | 180.458 | 179.658 | 180.658 | ||
| 17 | 2025.12.01 11:42 | buy | 9 | 0.10 | 180.428 | 0.000 | 0.000 | ||
| 18 | 2025.12.01 11:42 | modify | 9 | 0.10 | 180.428 | 179.628 | 180.628 | ||
| 19 | 2025.12.01 11:48 | t/p | 4 | 0.10 | 180.412 | 181.412 | 180.412 | 12.66 | 1012.66 |
| 20 | 2025.12.01 11:49 | buy | 10 | 0.10 | 180.399 | 0.000 | 0.000 | ||
| 21 | 2025.12.01 11:49 | modify | 10 | 0.10 | 180.399 | 179.599 | 180.599 | ||
| 22 | 2025.12.01 11:51 | t/p | 3 | 0.10 | 180.382 | 181.382 | 180.382 | 12.66 | 1025.32 |
| 23 | 2025.12.01 11:51 | buy | 11 | 0.10 | 180.369 | 0.000 | 0.000 | ||
| 24 | 2025.12.01 11:51 | modify | 11 | 0.10 | 180.369 | 179.569 | 180.569 | ||
| 25 | 2025.12.01 11:53 | t/p | 2 | 0.10 | 180.355 | 181.355 | 180.355 | 12.66 | 1037.98 |
| 26 | 2025.12.01 12:09 | buy | 12 | 0.10 | 180.338 | 0.000 | 0.000 | ||
| 27 | 2025.12.01 12:09 | modify | 12 | 0.10 | 180.338 | 179.538 | 180.538 | ||
| 28 | 2025.12.01 12:12 | t/p | 1 | 0.10 | 180.321 | 181.321 | 180.321 | 12.66 | 1050.64 |
| 29 | 2025.12.01 12:51 | buy | 13 | 0.10 | 180.298 | 0.000 | 0.000 | ||
| 30 | 2025.12.01 12:51 | modify | 13 | 0.10 | 180.298 | 179.498 | 180.498 | ||
| 31 | 2025.12.01 12:53 | t/p | 5 | 0.10 | 180.288 | 181.288 | 180.288 | 12.66 | 1063.30 |
| 32 | 2025.12.01 13:02 | t/p | 7 | 0.10 | 180.274 | 181.274 | 180.274 | 12.67 | 1075.97 |
| 33 | 2025.12.01 13:02 | buy | 14 | 0.10 | 180.285 | 0.000 | 0.000 | ||
| 34 | 2025.12.01 13:02 | modify | 14 | 0.10 | 180.285 | 179.485 | 180.485 | ||
| 35 | 2025.12.01 14:09 | sell | 15 | 0.10 | 180.409 | 0.000 | 0.000 | ||
| 36 | 2025.12.01 14:09 | modify | 15 | 0.10 | 180.409 | 181.209 | 180.209 | ||
| 37 | 2025.12.01 14:39 | buy | 16 | 0.10 | 180.242 | 0.000 | 0.000 | ||
| 38 | 2025.12.01 14:39 | modify | 16 | 0.10 | 180.242 | 179.442 | 180.442 | ||
| 39 | 2025.12.01 15:02 | sell | 17 | 0.10 | 180.351 | 0.000 | 0.000 | ||
| 40 | 2025.12.01 15:02 | modify | 17 | 0.10 | 180.351 | 181.151 | 180.151 | ||
| 41 | 2025.12.01 15:04 | sell | 18 | 0.10 | 180.374 | 0.000 | 0.000 | ||
| 42 | 2025.12.01 15:04 | modify | 18 | 0.10 | 180.374 | 181.174 | 180.174 | ||
| 43 | 2025.12.01 15:06 | sell | 19 | 0.10 | 180.441 | 0.000 | 0.000 | ||
| 44 | 2025.12.01 15:06 | modify | 19 | 0.10 | 180.441 | 181.241 | 180.241 | ||
| 45 | 2025.12.01 15:06 | t/p | 16 | 0.10 | 180.442 | 179.442 | 180.442 | 12.66 | 1088.63 |
| 46 | 2025.12.01 15:07 | sell | 20 | 0.10 | 180.465 | 0.000 | 0.000 | ||
| 47 | 2025.12.01 15:07 | modify | 20 | 0.10 | 180.465 | 181.265 | 180.265 | ||
| 48 | 2025.12.01 15:15 | t/p | 14 | 0.10 | 180.485 | 179.485 | 180.485 | 12.66 | 1101.29 |
| 49 | 2025.12.01 15:15 | sell | 21 | 0.10 | 180.492 | 0.000 | 0.000 | ||
| 50 | 2025.12.01 15:15 | modify | 21 | 0.10 | 180.492 | 181.292 | 180.292 | ||
| 51 | 2025.12.01 15:54 | sell | 22 | 0.10 | 180.316 | 0.000 | 0.000 | ||
| 52 | 2025.12.01 15:54 | modify | 22 | 0.10 | 180.316 | 181.116 | 180.116 | ||
| 53 | 2025.12.01 16:03 | t/p | 13 | 0.10 | 180.498 | 179.498 | 180.498 | 12.67 | 1113.96 |
| 54 | 2025.12.01 16:04 | sell | 23 | 0.10 | 180.523 | 0.000 | 0.000 | ||
| 55 | 2025.12.01 16:04 | modify | 23 | 0.10 | 180.523 | 181.323 | 180.323 | ||
| 56 | 2025.12.01 16:51 | t/p | 12 | 0.10 | 180.538 | 179.538 | 180.538 | 12.67 | 1126.63 |
| 57 | 2025.12.01 17:18 | sell | 24 | 0.10 | 180.555 | 0.000 | 0.000 | ||
| 58 | 2025.12.01 17:18 | modify | 24 | 0.10 | 180.555 | 181.355 | 180.355 | ||
| 59 | 2025.12.01 17:19 | t/p | 11 | 0.10 | 180.569 | 179.569 | 180.569 | 12.66 | 1139.29 |
| 60 | 2025.12.01 17:28 | sell | 25 | 0.10 | 180.581 | 0.000 | 0.000 | ||
| 61 | 2025.12.01 17:28 | modify | 25 | 0.10 | 180.581 | 181.381 | 180.381 | ||
| 62 | 2025.12.01 18:08 | t/p | 10 | 0.10 | 180.599 | 179.599 | 180.599 | 12.66 | 1151.95 |
| 63 | 2025.12.01 19:28 | buy | 26 | 0.10 | 180.515 | 0.000 | 0.000 | ||
| 64 | 2025.12.01 19:28 | modify | 26 | 0.10 | 180.515 | 179.715 | 180.715 | ||
| 65 | 2025.12.01 20:43 | buy | 27 | 0.10 | 180.551 | 0.000 | 0.000 | ||
| 66 | 2025.12.01 20:43 | modify | 27 | 0.10 | 180.551 | 179.751 | 180.751 | ||
| 67 | 2025.12.01 22:04 | t/p | 24 | 0.10 | 180.355 | 181.355 | 180.355 | 12.66 | 1164.61 |
| 68 | 2025.12.01 22:04 | t/p | 25 | 0.10 | 180.381 | 181.381 | 180.381 | 12.66 | 1177.27 |
| 69 | 2025.12.01 22:04 | buy | 28 | 0.10 | 180.328 | 0.000 | 0.000 | ||
| 70 | 2025.12.01 22:04 | modify | 28 | 0.10 | 180.328 | 179.528 | 180.528 | ||
| 71 | 2025.12.01 23:00 | close | 28 | 0.10 | 180.427 | 179.528 | 180.528 | 6.27 | 1183.54 |
| 72 | 2025.12.01 23:00 | close | 27 | 0.10 | 180.427 | 179.751 | 180.751 | -7.85 | 1175.69 |
| 73 | 2025.12.01 23:00 | close | 26 | 0.10 | 180.427 | 179.715 | 180.715 | -5.57 | 1170.12 |
| 74 | 2025.12.01 23:00 | close | 23 | 0.10 | 180.457 | 181.323 | 180.323 | 4.18 | 1174.30 |
| 75 | 2025.12.01 23:00 | close | 22 | 0.10 | 180.457 | 181.116 | 180.116 | -8.93 | 1165.37 |
| 76 | 2025.12.01 23:00 | close | 21 | 0.10 | 180.457 | 181.292 | 180.292 | 2.22 | 1167.59 |
| 77 | 2025.12.01 23:00 | close | 20 | 0.10 | 180.457 | 181.265 | 180.265 | 0.51 | 1168.10 |
| 78 | 2025.12.01 23:00 | close | 19 | 0.10 | 180.457 | 181.241 | 180.241 | -1.01 | 1167.09 |
| 79 | 2025.12.01 23:00 | close | 18 | 0.10 | 180.457 | 181.174 | 180.174 | -5.25 | 1161.84 |
| 80 | 2025.12.01 23:00 | close | 17 | 0.10 | 180.457 | 181.151 | 180.151 | -6.71 | 1155.13 |
| 81 | 2025.12.01 23:00 | close | 15 | 0.10 | 180.457 | 181.209 | 180.209 | -3.04 | 1152.09 |
| 82 | 2025.12.01 23:00 | close | 9 | 0.10 | 180.427 | 179.628 | 180.628 | -0.06 | 1152.03 |
| 83 | 2025.12.01 23:00 | close | 8 | 0.10 | 180.427 | 179.658 | 180.658 | -1.96 | 1150.07 |
| 84 | 2025.12.01 23:00 | close | 6 | 0.10 | 180.427 | 179.688 | 180.688 | -3.86 | 1146.21 |
| 85 | 2025.12.02 11:00 | sell | 29 | 0.10 | 181.104 | 0.000 | 0.000 | ||
| 86 | 2025.12.02 11:00 | modify | 29 | 0.10 | 181.104 | 181.904 | 180.904 | ||
| 87 | 2025.12.02 11:01 | sell | 30 | 0.10 | 181.071 | 0.000 | 0.000 | ||
| 88 | 2025.12.02 11:01 | modify | 30 | 0.10 | 181.071 | 181.871 | 180.871 | ||
| 89 | 2025.12.02 11:11 | sell | 31 | 0.10 | 181.043 | 0.000 | 0.000 | ||
| 90 | 2025.12.02 11:11 | modify | 31 | 0.10 | 181.043 | 181.843 | 180.843 | ||
| 91 | 2025.12.02 11:24 | buy | 32 | 0.10 | 181.044 | 0.000 | 0.000 | ||
| 92 | 2025.12.02 11:24 | modify | 32 | 0.10 | 181.044 | 180.244 | 181.244 | ||
| 93 | 2025.12.02 11:35 | buy | 33 | 0.10 | 181.014 | 0.000 | 0.000 | ||
| 94 | 2025.12.02 11:35 | modify | 33 | 0.10 | 181.014 | 180.214 | 181.214 | ||
| 95 | 2025.12.02 11:40 | buy | 34 | 0.10 | 181.076 | 0.000 | 0.000 | ||
| 96 | 2025.12.02 11:40 | modify | 34 | 0.10 | 181.076 | 180.276 | 181.276 | ||
| 97 | 2025.12.02 12:16 | buy | 35 | 0.10 | 181.105 | 0.000 | 0.000 | ||
| 98 | 2025.12.02 12:16 | modify | 35 | 0.10 | 181.105 | 180.305 | 181.305 | ||
| 99 | 2025.12.02 12:27 | sell | 36 | 0.10 | 181.137 | 0.000 | 0.000 | ||
| 100 | 2025.12.02 12:27 | modify | 36 | 0.10 | 181.137 | 181.937 | 180.937 | ||
| 101 | 2025.12.02 12:32 | sell | 37 | 0.10 | 181.166 | 0.000 | 0.000 | ||
| 102 | 2025.12.02 12:32 | modify | 37 | 0.10 | 181.166 | 181.966 | 180.966 | ||
| 103 | 2025.12.02 12:46 | sell | 38 | 0.10 | 181.194 | 0.000 | 0.000 | ||
| 104 | 2025.12.02 12:46 | modify | 38 | 0.10 | 181.194 | 181.994 | 180.994 | ||
| 105 | 2025.12.02 12:52 | t/p | 33 | 0.10 | 181.214 | 180.214 | 181.214 | 12.67 | 1158.88 |
| 106 | 2025.12.02 12:53 | sell | 39 | 0.10 | 181.226 | 0.000 | 0.000 | ||
| 107 | 2025.12.02 12:53 | modify | 39 | 0.10 | 181.226 | 182.026 | 181.026 | ||
| 108 | 2025.12.02 12:56 | t/p | 32 | 0.10 | 181.244 | 180.244 | 181.244 | 12.67 | 1171.55 |
| 109 | 2025.12.02 12:58 | sell | 40 | 0.10 | 181.255 | 0.000 | 0.000 | ||
| 110 | 2025.12.02 12:58 | modify | 40 | 0.10 | 181.255 | 182.055 | 181.055 | ||
| 111 | 2025.12.02 13:01 | t/p | 34 | 0.10 | 181.276 | 180.276 | 181.276 | 12.66 | 1184.21 |
| 112 | 2025.12.02 13:03 | sell | 41 | 0.10 | 181.286 | 0.000 | 0.000 | ||
| 113 | 2025.12.02 13:03 | modify | 41 | 0.10 | 181.286 | 182.086 | 181.086 | ||
| 114 | 2025.12.02 14:06 | t/p | 35 | 0.10 | 181.305 | 180.305 | 181.305 | 12.67 | 1196.88 |
| 115 | 2025.12.02 14:56 | buy | 42 | 0.10 | 181.158 | 0.000 | 0.000 | ||
| 116 | 2025.12.02 14:56 | modify | 42 | 0.10 | 181.158 | 180.358 | 181.358 | ||
| 117 | 2025.12.02 15:19 | buy | 43 | 0.10 | 181.194 | 0.000 | 0.000 | ||
| 118 | 2025.12.02 15:19 | modify | 43 | 0.10 | 181.194 | 180.394 | 181.394 | ||
| 119 | 2025.12.02 15:21 | buy | 44 | 0.10 | 181.130 | 0.000 | 0.000 | ||
| 120 | 2025.12.02 15:21 | modify | 44 | 0.10 | 181.130 | 180.330 | 181.330 | ||
| 121 | 2025.12.02 15:22 | t/p | 41 | 0.10 | 181.086 | 182.086 | 181.086 | 12.66 | 1209.54 |
| 122 | 2025.12.02 15:22 | t/p | 40 | 0.10 | 181.055 | 182.055 | 181.055 | 12.66 | 1222.20 |
| 123 | 2025.12.02 15:22 | buy | 45 | 0.10 | 181.041 | 0.000 | 0.000 | ||
| 124 | 2025.12.02 15:22 | modify | 45 | 0.10 | 181.041 | 180.241 | 181.241 | ||
| 125 | 2025.12.02 15:22 | buy | 46 | 0.10 | 181.078 | 0.000 | 0.000 | ||
| 126 | 2025.12.02 15:22 | modify | 46 | 0.10 | 181.078 | 180.278 | 181.278 | ||
| 127 | 2025.12.02 15:29 | t/p | 39 | 0.10 | 181.026 | 182.026 | 181.026 | 12.67 | 1234.87 |
| 128 | 2025.12.02 15:30 | buy | 47 | 0.10 | 181.005 | 0.000 | 0.000 | ||
| 129 | 2025.12.02 15:30 | modify | 47 | 0.10 | 181.005 | 180.205 | 181.205 | ||
| 130 | 2025.12.02 15:33 | buy | 48 | 0.10 | 181.107 | 0.000 | 0.000 | ||
| 131 | 2025.12.02 15:33 | modify | 48 | 0.10 | 181.107 | 180.307 | 181.307 | ||
| 132 | 2025.12.02 15:51 | t/p | 38 | 0.10 | 180.994 | 181.994 | 180.994 | 12.66 | 1247.53 |
| 133 | 2025.12.02 15:51 | buy | 49 | 0.10 | 180.971 | 0.000 | 0.000 | ||
| 134 | 2025.12.02 15:51 | modify | 49 | 0.10 | 180.971 | 180.171 | 181.171 | ||
| 135 | 2025.12.02 15:51 | t/p | 37 | 0.10 | 180.966 | 181.966 | 180.966 | 12.67 | 1260.20 |
| 136 | 2025.12.02 15:51 | buy | 50 | 0.10 | 180.951 | 0.000 | 0.000 | ||
| 137 | 2025.12.02 15:51 | modify | 50 | 0.10 | 180.951 | 180.151 | 181.151 | ||
| 138 | 2025.12.02 15:51 | t/p | 36 | 0.10 | 180.937 | 181.937 | 180.937 | 12.66 | 1272.86 |
| 139 | 2025.12.02 16:10 | buy | 51 | 0.10 | 180.920 | 0.000 | 0.000 | ||
| 140 | 2025.12.02 16:10 | modify | 51 | 0.10 | 180.920 | 180.120 | 181.120 | ||
| 141 | 2025.12.02 16:10 | t/p | 29 | 0.10 | 180.904 | 181.904 | 180.904 | 12.66 | 1285.52 |
| 142 | 2025.12.02 16:12 | buy | 52 | 0.10 | 180.894 | 0.000 | 0.000 | ||
| 143 | 2025.12.02 16:12 | modify | 52 | 0.10 | 180.894 | 180.094 | 181.094 | ||
| 144 | 2025.12.02 16:13 | t/p | 30 | 0.10 | 180.871 | 181.871 | 180.871 | 12.66 | 1298.18 |
| 145 | 2025.12.02 16:15 | t/p | 31 | 0.10 | 180.843 | 181.843 | 180.843 | 12.66 | 1310.84 |
| 146 | 2025.12.02 18:06 | sell | 53 | 0.10 | 181.047 | 0.000 | 0.000 | ||
| 147 | 2025.12.02 18:06 | modify | 53 | 0.10 | 181.047 | 181.847 | 180.847 | ||
| 148 | 2025.12.02 18:07 | sell | 54 | 0.10 | 181.075 | 0.000 | 0.000 | ||
| 149 | 2025.12.02 18:07 | modify | 54 | 0.10 | 181.075 | 181.875 | 180.875 | ||
| 150 | 2025.12.02 18:52 | t/p | 52 | 0.10 | 181.094 | 180.094 | 181.094 | 12.67 | 1323.51 |
| 151 | 2025.12.02 18:53 | sell | 55 | 0.10 | 181.106 | 0.000 | 0.000 | ||
| 152 | 2025.12.02 18:53 | modify | 55 | 0.10 | 181.106 | 181.906 | 180.906 | ||
| 153 | 2025.12.02 19:12 | t/p | 51 | 0.10 | 181.120 | 180.120 | 181.120 | 12.66 | 1336.17 |
| 154 | 2025.12.02 19:55 | sell | 56 | 0.10 | 181.138 | 0.000 | 0.000 | ||
| 155 | 2025.12.02 19:55 | modify | 56 | 0.10 | 181.138 | 181.938 | 180.938 | ||
| 156 | 2025.12.02 19:57 | t/p | 50 | 0.10 | 181.151 | 180.151 | 181.151 | 12.67 | 1348.84 |
| 157 | 2025.12.02 19:57 | sell | 57 | 0.10 | 181.170 | 0.000 | 0.000 | ||
| 158 | 2025.12.02 19:57 | modify | 57 | 0.10 | 181.170 | 181.970 | 180.970 | ||
| 159 | 2025.12.02 19:58 | t/p | 49 | 0.10 | 181.171 | 180.171 | 181.171 | 12.66 | 1361.50 |
| 160 | 2025.12.02 21:47 | sell | 58 | 0.10 | 181.195 | 0.000 | 0.000 | ||
| 161 | 2025.12.02 21:47 | modify | 58 | 0.10 | 181.195 | 181.995 | 180.995 | ||
| 162 | 2025.12.02 21:55 | t/p | 47 | 0.10 | 181.205 | 180.205 | 181.205 | 12.67 | 1374.17 |
| 163 | 2025.12.02 23:00 | close | 58 | 0.10 | 181.193 | 181.995 | 180.995 | 0.12 | 1374.29 |
| 164 | 2025.12.02 23:00 | close | 57 | 0.10 | 181.193 | 181.970 | 180.970 | -1.46 | 1372.83 |
| 165 | 2025.12.02 23:00 | close | 56 | 0.10 | 181.193 | 181.938 | 180.938 | -3.49 | 1369.34 |
| 166 | 2025.12.02 23:00 | close | 55 | 0.10 | 181.193 | 181.906 | 180.906 | -5.51 | 1363.83 |
| 167 | 2025.12.02 23:00 | close | 54 | 0.10 | 181.193 | 181.875 | 180.875 | -7.47 | 1356.36 |
| 168 | 2025.12.02 23:00 | close | 53 | 0.10 | 181.193 | 181.847 | 180.847 | -9.25 | 1347.11 |
| 169 | 2025.12.02 23:00 | close | 48 | 0.10 | 181.163 | 180.307 | 181.307 | 3.55 | 1350.66 |
| 170 | 2025.12.02 23:00 | close | 46 | 0.10 | 181.163 | 180.278 | 181.278 | 5.39 | 1356.05 |
| 171 | 2025.12.02 23:00 | close | 45 | 0.10 | 181.163 | 180.241 | 181.241 | 7.73 | 1363.78 |
| 172 | 2025.12.02 23:00 | close | 44 | 0.10 | 181.163 | 180.330 | 181.330 | 2.09 | 1365.87 |
| 173 | 2025.12.02 23:00 | close | 43 | 0.10 | 181.163 | 180.394 | 181.394 | -1.96 | 1363.91 |
| 174 | 2025.12.02 23:00 | close | 42 | 0.10 | 181.163 | 180.358 | 181.358 | 0.32 | 1364.23 |
| 175 | 2025.12.03 11:00 | sell | 59 | 0.10 | 181.353 | 0.000 | 0.000 | ||
| 176 | 2025.12.03 11:00 | modify | 59 | 0.10 | 181.353 | 182.153 | 181.153 | ||
| 177 | 2025.12.03 11:00 | sell | 60 | 0.10 | 181.308 | 0.000 | 0.000 | ||
| 178 | 2025.12.03 11:00 | modify | 60 | 0.10 | 181.308 | 182.108 | 181.108 | ||
| 179 | 2025.12.03 11:00 | sell | 61 | 0.10 | 181.282 | 0.000 | 0.000 | ||
| 180 | 2025.12.03 11:00 | modify | 61 | 0.10 | 181.282 | 182.082 | 181.082 | ||
| 181 | 2025.12.03 11:01 | sell | 62 | 0.10 | 181.263 | 0.000 | 0.000 | ||
| 182 | 2025.12.03 11:01 | modify | 62 | 0.10 | 181.263 | 182.063 | 181.063 | ||
| 183 | 2025.12.03 11:02 | buy | 63 | 0.10 | 181.259 | 0.000 | 0.000 | ||
| 184 | 2025.12.03 11:02 | modify | 63 | 0.10 | 181.259 | 180.459 | 181.459 | ||
| 185 | 2025.12.03 11:02 | sell | 64 | 0.10 | 181.236 | 0.000 | 0.000 | ||
| 186 | 2025.12.03 11:02 | modify | 64 | 0.10 | 181.236 | 182.036 | 181.036 | ||
| 187 | 2025.12.03 11:46 | buy | 65 | 0.10 | 181.285 | 0.000 | 0.000 | ||
| 188 | 2025.12.03 11:46 | modify | 65 | 0.10 | 181.285 | 180.485 | 181.485 | ||
| 189 | 2025.12.03 13:15 | buy | 66 | 0.10 | 181.224 | 0.000 | 0.000 | ||
| 190 | 2025.12.03 13:15 | modify | 66 | 0.10 | 181.224 | 180.424 | 181.424 | ||
| 191 | 2025.12.03 13:26 | sell | 67 | 0.10 | 181.388 | 0.000 | 0.000 | ||
| 192 | 2025.12.03 13:26 | modify | 67 | 0.10 | 181.388 | 182.188 | 181.188 | ||
| 193 | 2025.12.03 13:28 | sell | 68 | 0.10 | 181.417 | 0.000 | 0.000 | ||
| 194 | 2025.12.03 13:28 | modify | 68 | 0.10 | 181.417 | 182.217 | 181.217 | ||
| 195 | 2025.12.03 13:28 | t/p | 66 | 0.10 | 181.424 | 180.424 | 181.424 | 12.66 | 1376.89 |
| 196 | 2025.12.03 13:33 | sell | 69 | 0.10 | 181.448 | 0.000 | 0.000 | ||
| 197 | 2025.12.03 13:33 | modify | 69 | 0.10 | 181.448 | 182.248 | 181.248 | ||
| 198 | 2025.12.03 14:03 | buy | 70 | 0.10 | 181.319 | 0.000 | 0.000 | ||
| 199 | 2025.12.03 14:03 | modify | 70 | 0.10 | 181.319 | 180.519 | 181.519 | ||
| 200 | 2025.12.03 14:04 | t/p | 69 | 0.10 | 181.248 | 182.248 | 181.248 | 12.66 | 1389.55 |
| 201 | 2025.12.03 14:05 | buy | 71 | 0.10 | 181.220 | 0.000 | 0.000 | ||
| 202 | 2025.12.03 14:05 | modify | 71 | 0.10 | 181.220 | 180.420 | 181.420 | ||
| 203 | 2025.12.03 14:05 | t/p | 68 | 0.10 | 181.217 | 182.217 | 181.217 | 12.66 | 1402.21 |
| 204 | 2025.12.03 14:05 | buy | 72 | 0.10 | 181.199 | 0.000 | 0.000 | ||
| 205 | 2025.12.03 14:05 | modify | 72 | 0.10 | 181.199 | 180.399 | 181.399 | ||
| 206 | 2025.12.03 14:06 | t/p | 67 | 0.10 | 181.188 | 182.188 | 181.188 | 12.66 | 1414.87 |
| 207 | 2025.12.03 14:09 | buy | 73 | 0.10 | 181.164 | 0.000 | 0.000 | ||
| 208 | 2025.12.03 14:09 | modify | 73 | 0.10 | 181.164 | 180.364 | 181.364 | ||
| 209 | 2025.12.03 15:03 | t/p | 73 | 0.10 | 181.364 | 180.364 | 181.364 | 12.66 | 1427.53 |
| 210 | 2025.12.03 15:03 | sell | 74 | 0.10 | 181.384 | 0.000 | 0.000 | ||
| 211 | 2025.12.03 15:03 | modify | 74 | 0.10 | 181.384 | 182.184 | 181.184 | ||
| 212 | 2025.12.03 15:04 | t/p | 72 | 0.10 | 181.399 | 180.399 | 181.399 | 12.66 | 1440.19 |
| 213 | 2025.12.03 15:10 | buy | 75 | 0.10 | 181.197 | 0.000 | 0.000 | ||
| 214 | 2025.12.03 15:10 | modify | 75 | 0.10 | 181.197 | 180.397 | 181.397 | ||
| 215 | 2025.12.03 15:12 | t/p | 74 | 0.10 | 181.184 | 182.184 | 181.184 | 12.66 | 1452.85 |
| 216 | 2025.12.03 15:12 | buy | 76 | 0.10 | 181.168 | 0.000 | 0.000 | ||
| 217 | 2025.12.03 15:12 | modify | 76 | 0.10 | 181.168 | 180.368 | 181.368 | ||
| 218 | 2025.12.03 15:23 | t/p | 59 | 0.10 | 181.153 | 182.153 | 181.153 | 12.67 | 1465.52 |
| 219 | 2025.12.03 15:23 | buy | 77 | 0.10 | 181.142 | 0.000 | 0.000 | ||
| 220 | 2025.12.03 15:23 | modify | 77 | 0.10 | 181.142 | 180.342 | 181.342 | ||
| 221 | 2025.12.03 15:46 | buy | 78 | 0.10 | 181.111 | 0.000 | 0.000 | ||
| 222 | 2025.12.03 15:46 | modify | 78 | 0.10 | 181.111 | 180.311 | 181.311 | ||
| 223 | 2025.12.03 15:46 | t/p | 60 | 0.10 | 181.108 | 182.108 | 181.108 | 12.67 | 1478.19 |
| 224 | 2025.12.03 15:48 | t/p | 61 | 0.10 | 181.082 | 182.082 | 181.082 | 12.66 | 1490.85 |
| 225 | 2025.12.03 15:48 | buy | 79 | 0.10 | 181.082 | 0.000 | 0.000 | ||
| 226 | 2025.12.03 15:48 | modify | 79 | 0.10 | 181.082 | 180.282 | 181.282 | ||
| 227 | 2025.12.03 15:53 | t/p | 62 | 0.10 | 181.063 | 182.063 | 181.063 | 12.66 | 1503.51 |
| 228 | 2025.12.03 15:53 | buy | 80 | 0.10 | 181.045 | 0.000 | 0.000 | ||
| 229 | 2025.12.03 15:53 | modify | 80 | 0.10 | 181.045 | 180.245 | 181.245 | ||
| 230 | 2025.12.03 15:55 | t/p | 64 | 0.10 | 181.036 | 182.036 | 181.036 | 12.66 | 1516.17 |
| 231 | 2025.12.03 15:57 | buy | 81 | 0.10 | 181.020 | 0.000 | 0.000 | ||
| 232 | 2025.12.03 15:57 | modify | 81 | 0.10 | 181.020 | 180.220 | 181.220 | ||
| 233 | 2025.12.03 18:22 | sell | 82 | 0.10 | 181.056 | 0.000 | 0.000 | ||
| 234 | 2025.12.03 18:22 | modify | 82 | 0.10 | 181.056 | 181.856 | 180.856 | ||
| 235 | 2025.12.03 18:40 | sell | 83 | 0.10 | 181.085 | 0.000 | 0.000 | ||
| 236 | 2025.12.03 18:40 | modify | 83 | 0.10 | 181.085 | 181.885 | 180.885 | ||
| 237 | 2025.12.03 19:35 | sell | 84 | 0.10 | 181.113 | 0.000 | 0.000 | ||
| 238 | 2025.12.03 19:35 | modify | 84 | 0.10 | 181.113 | 181.913 | 180.913 | ||
| 239 | 2025.12.03 21:10 | sell | 85 | 0.10 | 181.148 | 0.000 | 0.000 | ||
| 240 | 2025.12.03 21:10 | modify | 85 | 0.10 | 181.148 | 181.948 | 180.948 | ||
| 241 | 2025.12.03 21:32 | sell | 86 | 0.10 | 181.173 | 0.000 | 0.000 | ||
| 242 | 2025.12.03 21:32 | modify | 86 | 0.10 | 181.173 | 181.973 | 180.973 | ||
| 243 | 2025.12.03 23:00 | close | 86 | 0.10 | 181.105 | 181.973 | 180.973 | 4.30 | 1520.47 |
| 244 | 2025.12.03 23:00 | close | 85 | 0.10 | 181.105 | 181.948 | 180.948 | 2.72 | 1523.19 |
| 245 | 2025.12.03 23:00 | close | 84 | 0.10 | 181.105 | 181.913 | 180.913 | 0.50 | 1523.69 |
| 246 | 2025.12.03 23:00 | close | 83 | 0.10 | 181.105 | 181.885 | 180.885 | -1.27 | 1522.42 |
| 247 | 2025.12.03 23:00 | close | 82 | 0.10 | 181.105 | 181.856 | 180.856 | -3.11 | 1519.31 |
| 248 | 2025.12.03 23:00 | close | 81 | 0.10 | 181.075 | 180.220 | 181.220 | 3.48 | 1522.79 |
| 249 | 2025.12.03 23:00 | close | 80 | 0.10 | 181.075 | 180.245 | 181.245 | 1.90 | 1524.69 |
| 250 | 2025.12.03 23:00 | close | 79 | 0.10 | 181.075 | 180.282 | 181.282 | -0.45 | 1524.24 |
| 251 | 2025.12.03 23:00 | close | 78 | 0.10 | 181.075 | 180.311 | 181.311 | -2.28 | 1521.96 |
| 252 | 2025.12.03 23:00 | close | 77 | 0.10 | 181.075 | 180.342 | 181.342 | -4.25 | 1517.71 |
| 253 | 2025.12.03 23:00 | close | 76 | 0.10 | 181.075 | 180.368 | 181.368 | -5.89 | 1511.82 |
| 254 | 2025.12.03 23:00 | close | 75 | 0.10 | 181.075 | 180.397 | 181.397 | -7.73 | 1504.09 |
| 255 | 2025.12.03 23:00 | close | 71 | 0.10 | 181.075 | 180.420 | 181.420 | -9.19 | 1494.90 |
| 256 | 2025.12.03 23:00 | close | 70 | 0.10 | 181.075 | 180.519 | 181.519 | -15.46 | 1479.44 |
| 257 | 2025.12.03 23:00 | close | 65 | 0.10 | 181.075 | 180.485 | 181.485 | -13.30 | 1466.14 |
| 258 | 2025.12.03 23:00 | close | 63 | 0.10 | 181.075 | 180.459 | 181.459 | -11.66 | 1454.48 |
| 259 | 2025.12.04 11:00 | buy | 87 | 0.10 | 180.573 | 0.000 | 0.000 | ||
| 260 | 2025.12.04 11:00 | modify | 87 | 0.10 | 180.573 | 179.773 | 180.773 | ||
| 261 | 2025.12.04 11:02 | buy | 88 | 0.10 | 180.603 | 0.000 | 0.000 | ||
| 262 | 2025.12.04 11:02 | modify | 88 | 0.10 | 180.603 | 179.803 | 180.803 | ||
| 263 | 2025.12.04 11:05 | buy | 89 | 0.10 | 180.505 | 0.000 | 0.000 | ||
| 264 | 2025.12.04 11:05 | modify | 89 | 0.10 | 180.505 | 179.705 | 180.705 | ||
| 265 | 2025.12.04 11:05 | buy | 90 | 0.10 | 180.478 | 0.000 | 0.000 | ||
| 266 | 2025.12.04 11:05 | modify | 90 | 0.10 | 180.478 | 179.678 | 180.678 | ||
| 267 | 2025.12.04 11:08 | buy | 91 | 0.10 | 180.447 | 0.000 | 0.000 | ||
| 268 | 2025.12.04 11:08 | modify | 91 | 0.10 | 180.447 | 179.647 | 180.647 | ||
| 269 | 2025.12.04 11:20 | buy | 92 | 0.10 | 180.543 | 0.000 | 0.000 | ||
| 270 | 2025.12.04 11:20 | modify | 92 | 0.10 | 180.543 | 179.743 | 180.743 | ||
| 271 | 2025.12.04 13:06 | buy | 93 | 0.10 | 180.639 | 0.000 | 0.000 | ||
| 272 | 2025.12.04 13:06 | modify | 93 | 0.10 | 180.639 | 179.839 | 180.839 | ||
| 273 | 2025.12.04 13:22 | sell | 94 | 0.10 | 180.633 | 0.000 | 0.000 | ||
| 274 | 2025.12.04 13:22 | modify | 94 | 0.10 | 180.633 | 181.433 | 180.433 | ||
| 275 | 2025.12.04 13:22 | buy | 95 | 0.10 | 180.658 | 0.000 | 0.000 | ||
| 276 | 2025.12.04 13:22 | modify | 95 | 0.10 | 180.658 | 179.858 | 180.858 | ||
| 277 | 2025.12.04 13:23 | t/p | 91 | 0.10 | 180.647 | 179.647 | 180.647 | 12.66 | 1467.14 |
| 278 | 2025.12.04 13:30 | t/p | 90 | 0.10 | 180.678 | 179.678 | 180.678 | 12.66 | 1479.80 |
| 279 | 2025.12.04 13:30 | sell | 96 | 0.10 | 180.694 | 0.000 | 0.000 | ||
| 280 | 2025.12.04 13:30 | modify | 96 | 0.10 | 180.694 | 181.494 | 180.494 | ||
| 281 | 2025.12.04 13:33 | sell | 97 | 0.10 | 180.663 | 0.000 | 0.000 | ||
| 282 | 2025.12.04 13:33 | modify | 97 | 0.10 | 180.663 | 181.463 | 180.463 | ||
| 283 | 2025.12.04 13:44 | sell | 98 | 0.10 | 180.610 | 0.000 | 0.000 | ||
| 284 | 2025.12.04 13:44 | modify | 98 | 0.10 | 180.610 | 181.410 | 180.410 | ||
| 285 | 2025.12.04 14:00 | sell | 99 | 0.10 | 180.573 | 0.000 | 0.000 | ||
| 286 | 2025.12.04 14:00 | modify | 99 | 0.10 | 180.573 | 181.373 | 180.373 | ||
| 287 | 2025.12.04 14:23 | t/p | 96 | 0.10 | 180.494 | 181.494 | 180.494 | 12.66 | 1492.46 |
| 288 | 2025.12.04 14:25 | buy | 100 | 0.10 | 180.483 | 0.000 | 0.000 | ||
| 289 | 2025.12.04 14:25 | modify | 100 | 0.10 | 180.483 | 179.683 | 180.683 | ||
| 290 | 2025.12.04 14:42 | sell | 101 | 0.10 | 180.549 | 0.000 | 0.000 | ||
| 291 | 2025.12.04 14:42 | modify | 101 | 0.10 | 180.549 | 181.349 | 180.349 | ||
| 292 | 2025.12.04 15:44 | t/p | 97 | 0.10 | 180.463 | 181.463 | 180.463 | 12.66 | 1505.12 |
| 293 | 2025.12.04 15:46 | buy | 102 | 0.10 | 180.451 | 0.000 | 0.000 | ||
| 294 | 2025.12.04 15:46 | modify | 102 | 0.10 | 180.451 | 179.651 | 180.651 | ||
| 295 | 2025.12.04 16:29 | t/p | 94 | 0.10 | 180.433 | 181.433 | 180.433 | 12.66 | 1517.78 |
| 296 | 2025.12.04 17:03 | sell | 103 | 0.10 | 180.633 | 0.000 | 0.000 | ||
| 297 | 2025.12.04 17:03 | modify | 103 | 0.10 | 180.633 | 181.433 | 180.433 | ||
| 298 | 2025.12.04 17:08 | t/p | 102 | 0.10 | 180.651 | 179.651 | 180.651 | 12.66 | 1530.44 |
| 299 | 2025.12.04 23:00 | close | 103 | 0.10 | 180.566 | 181.433 | 180.433 | 4.24 | 1534.68 |
| 300 | 2025.12.04 23:00 | close | 101 | 0.10 | 180.566 | 181.349 | 180.349 | -1.08 | 1533.60 |
| 301 | 2025.12.04 23:00 | close | 100 | 0.10 | 180.536 | 179.683 | 180.683 | 3.35 | 1536.95 |
| 302 | 2025.12.04 23:00 | close | 99 | 0.10 | 180.566 | 181.373 | 180.373 | 0.44 | 1537.39 |
| 303 | 2025.12.04 23:00 | close | 98 | 0.10 | 180.566 | 181.410 | 180.410 | 2.79 | 1540.18 |
| 304 | 2025.12.04 23:00 | close | 95 | 0.10 | 180.536 | 179.858 | 180.858 | -7.73 | 1532.45 |
| 305 | 2025.12.04 23:00 | close | 93 | 0.10 | 180.536 | 179.839 | 180.839 | -6.52 | 1525.93 |
| 306 | 2025.12.04 23:00 | close | 92 | 0.10 | 180.536 | 179.743 | 180.743 | -0.45 | 1525.48 |
| 307 | 2025.12.04 23:00 | close | 89 | 0.10 | 180.536 | 179.705 | 180.705 | 1.96 | 1527.44 |
| 308 | 2025.12.04 23:00 | close | 88 | 0.10 | 180.536 | 179.803 | 180.803 | -4.25 | 1523.19 |
| 309 | 2025.12.04 23:00 | close | 87 | 0.10 | 180.536 | 179.773 | 180.773 | -2.35 | 1520.84 |
| 310 | 2025.12.05 11:00 | sell | 104 | 0.10 | 180.749 | 0.000 | 0.000 | ||
| 311 | 2025.12.05 11:00 | modify | 104 | 0.10 | 180.749 | 181.549 | 180.549 | ||
| 312 | 2025.12.05 11:00 | sell | 105 | 0.10 | 180.718 | 0.000 | 0.000 | ||
| 313 | 2025.12.05 11:00 | modify | 105 | 0.10 | 180.718 | 181.518 | 180.518 | ||
| 314 | 2025.12.05 11:15 | sell | 106 | 0.10 | 180.685 | 0.000 | 0.000 | ||
| 315 | 2025.12.05 11:15 | modify | 106 | 0.10 | 180.685 | 181.485 | 180.485 | ||
| 316 | 2025.12.05 11:54 | sell | 107 | 0.10 | 180.659 | 0.000 | 0.000 | ||
| 317 | 2025.12.05 11:54 | modify | 107 | 0.10 | 180.659 | 181.459 | 180.459 | ||
| 318 | 2025.12.05 12:20 | sell | 108 | 0.10 | 180.784 | 0.000 | 0.000 | ||
| 319 | 2025.12.05 12:20 | modify | 108 | 0.10 | 180.784 | 181.584 | 180.584 | ||
| 320 | 2025.12.05 12:59 | sell | 109 | 0.10 | 180.809 | 0.000 | 0.000 | ||
| 321 | 2025.12.05 12:59 | modify | 109 | 0.10 | 180.809 | 181.609 | 180.609 | ||
| 322 | 2025.12.05 13:36 | sell | 110 | 0.10 | 180.842 | 0.000 | 0.000 | ||
| 323 | 2025.12.05 13:36 | modify | 110 | 0.10 | 180.842 | 181.642 | 180.642 | ||
| 324 | 2025.12.05 14:08 | sell | 111 | 0.10 | 180.871 | 0.000 | 0.000 | ||
| 325 | 2025.12.05 14:08 | modify | 111 | 0.10 | 180.871 | 181.671 | 180.671 | ||
| 326 | 2025.12.05 15:05 | sell | 112 | 0.10 | 180.908 | 0.000 | 0.000 | ||
| 327 | 2025.12.05 15:05 | modify | 112 | 0.10 | 180.908 | 181.708 | 180.708 | ||
| 328 | 2025.12.05 16:09 | buy | 113 | 0.10 | 180.802 | 0.000 | 0.000 | ||
| 329 | 2025.12.05 16:09 | modify | 113 | 0.10 | 180.802 | 180.002 | 181.002 | ||
| 330 | 2025.12.05 16:34 | buy | 114 | 0.10 | 180.828 | 0.000 | 0.000 | ||
| 331 | 2025.12.05 16:34 | modify | 114 | 0.10 | 180.828 | 180.028 | 181.028 | ||
| 332 | 2025.12.05 16:36 | buy | 115 | 0.10 | 180.774 | 0.000 | 0.000 | ||
| 333 | 2025.12.05 16:36 | modify | 115 | 0.10 | 180.774 | 179.974 | 180.974 | ||
| 334 | 2025.12.05 16:39 | buy | 116 | 0.10 | 180.747 | 0.000 | 0.000 | ||
| 335 | 2025.12.05 16:39 | modify | 116 | 0.10 | 180.747 | 179.947 | 180.947 | ||
| 336 | 2025.12.05 16:40 | buy | 117 | 0.10 | 180.711 | 0.000 | 0.000 | ||
| 337 | 2025.12.05 16:40 | modify | 117 | 0.10 | 180.711 | 179.911 | 180.911 | ||
| 338 | 2025.12.05 16:40 | t/p | 112 | 0.10 | 180.708 | 181.708 | 180.708 | 12.66 | 1533.50 |
| 339 | 2025.12.05 17:02 | buy | 118 | 0.10 | 180.687 | 0.000 | 0.000 | ||
| 340 | 2025.12.05 17:02 | modify | 118 | 0.10 | 180.687 | 179.887 | 180.887 | ||
| 341 | 2025.12.07 22:05 | t/p | 108 | 0.10 | 180.584 | 181.584 | 180.584 | 12.66 | 1546.16 |
| 342 | 2025.12.07 22:05 | t/p | 109 | 0.10 | 180.609 | 181.609 | 180.609 | 12.67 | 1558.83 |
| 343 | 2025.12.07 22:05 | t/p | 110 | 0.10 | 180.642 | 181.642 | 180.642 | 12.66 | 1571.49 |
| 344 | 2025.12.07 22:05 | t/p | 111 | 0.10 | 180.671 | 181.671 | 180.671 | 12.66 | 1584.15 |
| 345 | 2025.12.07 22:05 | buy | 119 | 0.10 | 180.557 | 0.000 | 0.000 | ||
| 346 | 2025.12.07 22:05 | modify | 119 | 0.10 | 180.557 | 179.757 | 180.757 | ||
| 347 | 2025.12.07 22:05 | t/p | 104 | 0.10 | 180.549 | 181.549 | 180.549 | 12.67 | 1596.82 |
| 348 | 2025.12.07 22:05 | buy | 120 | 0.10 | 180.536 | 0.000 | 0.000 | ||
| 349 | 2025.12.07 22:05 | modify | 120 | 0.10 | 180.536 | 179.736 | 180.736 | ||
| 350 | 2025.12.07 22:09 | buy | 121 | 0.10 | 180.599 | 0.000 | 0.000 | ||
| 351 | 2025.12.07 22:09 | modify | 121 | 0.10 | 180.599 | 179.799 | 180.799 | ||
| 352 | 2025.12.07 22:10 | buy | 122 | 0.10 | 180.618 | 0.000 | 0.000 | ||
| 353 | 2025.12.07 22:10 | modify | 122 | 0.10 | 180.618 | 179.818 | 180.818 | ||
| 354 | 2025.12.07 22:15 | buy | 123 | 0.10 | 180.661 | 0.000 | 0.000 | ||
| 355 | 2025.12.07 22:15 | modify | 123 | 0.10 | 180.661 | 179.861 | 180.861 | ||
| 356 | 2025.12.07 22:57 | t/p | 120 | 0.10 | 180.736 | 179.736 | 180.736 | 12.67 | 1609.49 |
| 357 | 2025.12.07 23:00 | close | 123 | 0.10 | 180.739 | 179.861 | 180.861 | 4.94 | 1614.43 |
| 358 | 2025.12.07 23:00 | close | 122 | 0.10 | 180.739 | 179.818 | 180.818 | 7.67 | 1622.10 |
| 359 | 2025.12.07 23:00 | close | 121 | 0.10 | 180.739 | 179.799 | 180.799 | 8.87 | 1630.97 |
| 360 | 2025.12.07 23:00 | close | 119 | 0.10 | 180.739 | 179.757 | 180.757 | 11.53 | 1642.50 |
| 361 | 2025.12.07 23:00 | close | 118 | 0.10 | 180.739 | 179.887 | 180.887 | 3.30 | 1645.80 |
| 362 | 2025.12.07 23:00 | close | 117 | 0.10 | 180.739 | 179.911 | 180.911 | 1.78 | 1647.58 |
| 363 | 2025.12.07 23:00 | close | 116 | 0.10 | 180.739 | 179.947 | 180.947 | -0.50 | 1647.08 |
| 364 | 2025.12.07 23:00 | close | 115 | 0.10 | 180.739 | 179.974 | 180.974 | -2.21 | 1644.87 |
| 365 | 2025.12.07 23:00 | close | 114 | 0.10 | 180.739 | 180.028 | 181.028 | -5.63 | 1639.24 |
| 366 | 2025.12.07 23:00 | close | 113 | 0.10 | 180.739 | 180.002 | 181.002 | -3.99 | 1635.25 |
| 367 | 2025.12.07 23:00 | close | 107 | 0.10 | 180.769 | 181.459 | 180.459 | -6.96 | 1628.29 |
| 368 | 2025.12.07 23:00 | close | 106 | 0.10 | 180.769 | 181.485 | 180.485 | -5.32 | 1622.97 |
| 369 | 2025.12.07 23:00 | close | 105 | 0.10 | 180.769 | 181.518 | 180.518 | -3.23 | 1619.74 |
| 370 | 2025.12.08 11:00 | sell | 124 | 0.10 | 181.181 | 0.000 | 0.000 | ||
| 371 | 2025.12.08 11:00 | modify | 124 | 0.10 | 181.181 | 181.981 | 180.981 | ||
| 372 | 2025.12.08 11:08 | sell | 125 | 0.10 | 181.215 | 0.000 | 0.000 | ||
| 373 | 2025.12.08 11:08 | modify | 125 | 0.10 | 181.215 | 182.015 | 181.015 | ||
| 374 | 2025.12.08 11:57 | sell | 126 | 0.10 | 181.242 | 0.000 | 0.000 | ||
| 375 | 2025.12.08 11:57 | modify | 126 | 0.10 | 181.242 | 182.042 | 181.042 | ||
| 376 | 2025.12.08 11:58 | sell | 127 | 0.10 | 181.275 | 0.000 | 0.000 | ||
| 377 | 2025.12.08 11:58 | modify | 127 | 0.10 | 181.275 | 182.075 | 181.075 | ||
| 378 | 2025.12.08 12:08 | sell | 128 | 0.10 | 181.301 | 0.000 | 0.000 | ||
| 379 | 2025.12.08 12:08 | modify | 128 | 0.10 | 181.301 | 182.101 | 181.101 | ||
| 380 | 2025.12.08 12:46 | sell | 129 | 0.10 | 181.333 | 0.000 | 0.000 | ||
| 381 | 2025.12.08 12:46 | modify | 129 | 0.10 | 181.333 | 182.133 | 181.133 | ||
| 382 | 2025.12.08 13:29 | buy | 130 | 0.10 | 181.206 | 0.000 | 0.000 | ||
| 383 | 2025.12.08 13:29 | modify | 130 | 0.10 | 181.206 | 180.406 | 181.406 | ||
| 384 | 2025.12.08 14:20 | buy | 131 | 0.10 | 181.237 | 0.000 | 0.000 | ||
| 385 | 2025.12.08 14:20 | modify | 131 | 0.10 | 181.237 | 180.437 | 181.437 | ||
| 386 | 2025.12.08 14:23 | buy | 132 | 0.10 | 181.174 | 0.000 | 0.000 | ||
| 387 | 2025.12.08 14:23 | modify | 132 | 0.10 | 181.174 | 180.374 | 181.374 | ||
| 388 | 2025.12.08 14:24 | buy | 133 | 0.10 | 181.139 | 0.000 | 0.000 | ||
| 389 | 2025.12.08 14:24 | modify | 133 | 0.10 | 181.139 | 180.339 | 181.339 | ||
| 390 | 2025.12.08 14:25 | t/p | 129 | 0.10 | 181.133 | 182.133 | 181.133 | 12.66 | 1632.40 |
| 391 | 2025.12.08 14:25 | buy | 134 | 0.10 | 181.118 | 0.000 | 0.000 | ||
| 392 | 2025.12.08 14:25 | modify | 134 | 0.10 | 181.118 | 180.318 | 181.318 | ||
| 393 | 2025.12.08 14:37 | t/p | 134 | 0.10 | 181.318 | 180.318 | 181.318 | 12.66 | 1645.06 |
| 394 | 2025.12.08 14:38 | t/p | 133 | 0.10 | 181.339 | 180.339 | 181.339 | 12.66 | 1657.72 |
| 395 | 2025.12.08 14:38 | sell | 135 | 0.10 | 181.341 | 0.000 | 0.000 | ||
| 396 | 2025.12.08 14:38 | modify | 135 | 0.10 | 181.341 | 182.141 | 181.141 | ||
| 397 | 2025.12.08 14:38 | sell | 136 | 0.10 | 181.371 | 0.000 | 0.000 | ||
| 398 | 2025.12.08 14:38 | modify | 136 | 0.10 | 181.371 | 182.171 | 181.171 | ||
| 399 | 2025.12.08 14:39 | t/p | 132 | 0.10 | 181.374 | 180.374 | 181.374 | 12.67 | 1670.39 |
| 400 | 2025.12.08 14:40 | sell | 137 | 0.10 | 181.393 | 0.000 | 0.000 | ||
| 401 | 2025.12.08 14:40 | modify | 137 | 0.10 | 181.393 | 182.193 | 181.193 | ||
| 402 | 2025.12.08 14:45 | t/p | 130 | 0.10 | 181.406 | 180.406 | 181.406 | 12.66 | 1683.05 |
| 403 | 2025.12.08 14:45 | sell | 138 | 0.10 | 181.425 | 0.000 | 0.000 | ||
| 404 | 2025.12.08 14:45 | modify | 138 | 0.10 | 181.425 | 182.225 | 181.225 | ||
| 405 | 2025.12.08 15:17 | buy | 139 | 0.10 | 181.268 | 0.000 | 0.000 | ||
| 406 | 2025.12.08 15:17 | modify | 139 | 0.10 | 181.268 | 180.468 | 181.468 | ||
| 407 | 2025.12.08 15:20 | t/p | 138 | 0.10 | 181.225 | 182.225 | 181.225 | 12.66 | 1695.71 |
| 408 | 2025.12.08 15:24 | buy | 140 | 0.10 | 181.203 | 0.000 | 0.000 | ||
| 409 | 2025.12.08 15:24 | modify | 140 | 0.10 | 181.203 | 180.403 | 181.403 | ||
| 410 | 2025.12.08 15:25 | t/p | 137 | 0.10 | 181.193 | 182.193 | 181.193 | 12.66 | 1708.37 |
| 411 | 2025.12.08 15:26 | t/p | 136 | 0.10 | 181.171 | 182.171 | 181.171 | 12.67 | 1721.04 |
| 412 | 2025.12.08 15:26 | buy | 141 | 0.10 | 181.171 | 0.000 | 0.000 | ||
| 413 | 2025.12.08 15:26 | modify | 141 | 0.10 | 181.171 | 180.371 | 181.371 | ||
| 414 | 2025.12.08 15:44 | buy | 142 | 0.10 | 181.290 | 0.000 | 0.000 | ||
| 415 | 2025.12.08 15:44 | modify | 142 | 0.10 | 181.290 | 180.490 | 181.490 | ||
| 416 | 2025.12.08 16:03 | buy | 143 | 0.10 | 181.147 | 0.000 | 0.000 | ||
| 417 | 2025.12.08 16:03 | modify | 143 | 0.10 | 181.147 | 180.347 | 181.347 | ||
| 418 | 2025.12.08 16:04 | t/p | 135 | 0.10 | 181.141 | 182.141 | 181.141 | 12.67 | 1733.71 |
| 419 | 2025.12.08 19:32 | sell | 144 | 0.10 | 181.332 | 0.000 | 0.000 | ||
| 420 | 2025.12.08 19:32 | modify | 144 | 0.10 | 181.332 | 182.132 | 181.132 | ||
| 421 | 2025.12.08 19:34 | t/p | 143 | 0.10 | 181.347 | 180.347 | 181.347 | 12.67 | 1746.38 |
| 422 | 2025.12.08 19:36 | sell | 145 | 0.10 | 181.363 | 0.000 | 0.000 | ||
| 423 | 2025.12.08 19:36 | modify | 145 | 0.10 | 181.363 | 182.163 | 181.163 | ||
| 424 | 2025.12.08 19:37 | t/p | 141 | 0.10 | 181.371 | 180.371 | 181.371 | 12.67 | 1759.05 |
| 425 | 2025.12.08 19:48 | sell | 146 | 0.10 | 181.392 | 0.000 | 0.000 | ||
| 426 | 2025.12.08 19:48 | modify | 146 | 0.10 | 181.392 | 182.192 | 181.192 | ||
| 427 | 2025.12.08 19:49 | t/p | 140 | 0.10 | 181.403 | 180.403 | 181.403 | 12.66 | 1771.71 |
| 428 | 2025.12.08 19:52 | sell | 147 | 0.10 | 181.421 | 0.000 | 0.000 | ||
| 429 | 2025.12.08 19:52 | modify | 147 | 0.10 | 181.421 | 182.221 | 181.221 | ||
| 430 | 2025.12.08 19:57 | t/p | 131 | 0.10 | 181.437 | 180.437 | 181.437 | 12.67 | 1784.38 |
| 431 | 2025.12.08 19:58 | sell | 148 | 0.10 | 181.451 | 0.000 | 0.000 | ||
| 432 | 2025.12.08 19:58 | modify | 148 | 0.10 | 181.451 | 182.251 | 181.251 | ||
| 433 | 2025.12.08 19:59 | t/p | 139 | 0.10 | 181.468 | 180.468 | 181.468 | 12.66 | 1797.04 |
| 434 | 2025.12.08 20:52 | sell | 149 | 0.10 | 181.482 | 0.000 | 0.000 | ||
| 435 | 2025.12.08 20:52 | modify | 149 | 0.10 | 181.482 | 182.282 | 181.282 | ||
| 436 | 2025.12.08 21:11 | t/p | 142 | 0.10 | 181.490 | 180.490 | 181.490 | 12.66 | 1809.70 |
| 437 | 2025.12.08 22:05 | t/p | 148 | 0.10 | 181.251 | 182.251 | 181.251 | 12.66 | 1822.36 |
| 438 | 2025.12.08 22:05 | t/p | 149 | 0.10 | 181.282 | 182.282 | 181.282 | 12.66 | 1835.02 |
| 439 | 2025.12.08 22:05 | close | 147 | 0.10 | 181.229 | 182.221 | 181.221 | 12.15 | 1847.17 |
| 440 | 2025.12.08 22:05 | close | 146 | 0.10 | 181.229 | 182.192 | 181.192 | 10.32 | 1857.49 |
| 441 | 2025.12.08 22:05 | close | 145 | 0.10 | 181.229 | 182.163 | 181.163 | 8.48 | 1865.97 |
| 442 | 2025.12.08 22:05 | close | 144 | 0.10 | 181.229 | 182.132 | 181.132 | 6.52 | 1872.49 |
| 443 | 2025.12.08 22:05 | close | 128 | 0.10 | 181.229 | 182.101 | 181.101 | 4.55 | 1877.04 |
| 444 | 2025.12.08 22:05 | close | 127 | 0.10 | 181.229 | 182.075 | 181.075 | 2.91 | 1879.95 |
| 445 | 2025.12.08 22:05 | close | 126 | 0.10 | 181.229 | 182.042 | 181.042 | 0.82 | 1880.77 |
| 446 | 2025.12.08 22:05 | close | 125 | 0.10 | 181.229 | 182.015 | 181.015 | -0.89 | 1879.88 |
| 447 | 2025.12.08 22:05 | close | 124 | 0.10 | 181.229 | 181.981 | 180.981 | -3.04 | 1876.84 |
| 448 | 2025.12.09 11:00 | buy | 150 | 0.10 | 181.771 | 0.000 | 0.000 | ||
| 449 | 2025.12.09 11:00 | modify | 150 | 0.10 | 181.771 | 180.971 | 181.971 | ||
| 450 | 2025.12.09 11:02 | buy | 151 | 0.10 | 181.737 | 0.000 | 0.000 | ||
| 451 | 2025.12.09 11:02 | modify | 151 | 0.10 | 181.737 | 180.937 | 181.937 | ||
| 452 | 2025.12.09 11:23 | buy | 152 | 0.10 | 181.803 | 0.000 | 0.000 | ||
| 453 | 2025.12.09 11:23 | modify | 152 | 0.10 | 181.803 | 181.003 | 182.003 | ||
| 454 | 2025.12.09 11:53 | buy | 153 | 0.10 | 181.832 | 0.000 | 0.000 | ||
| 455 | 2025.12.09 11:53 | modify | 153 | 0.10 | 181.832 | 181.032 | 182.032 | ||
| 456 | 2025.12.09 11:54 | buy | 154 | 0.10 | 181.867 | 0.000 | 0.000 | ||
| 457 | 2025.12.09 11:54 | modify | 154 | 0.10 | 181.867 | 181.067 | 182.067 | ||
| 458 | 2025.12.09 11:55 | buy | 155 | 0.10 | 181.892 | 0.000 | 0.000 | ||
| 459 | 2025.12.09 11:55 | modify | 155 | 0.10 | 181.892 | 181.092 | 182.092 | ||
| 460 | 2025.12.09 11:57 | sell | 156 | 0.10 | 181.892 | 0.000 | 0.000 | ||
| 461 | 2025.12.09 11:57 | modify | 156 | 0.10 | 181.892 | 182.692 | 181.692 | ||
| 462 | 2025.12.09 12:00 | sell | 157 | 0.10 | 181.873 | 0.000 | 0.000 | ||
| 463 | 2025.12.09 12:00 | modify | 157 | 0.10 | 181.873 | 182.673 | 181.673 | ||
| 464 | 2025.12.09 12:54 | sell | 158 | 0.10 | 181.923 | 0.000 | 0.000 | ||
| 465 | 2025.12.09 12:54 | modify | 158 | 0.10 | 181.923 | 182.723 | 181.723 | ||
| 466 | 2025.12.09 12:54 | t/p | 151 | 0.10 | 181.937 | 180.937 | 181.937 | 12.67 | 1889.51 |
| 467 | 2025.12.09 12:58 | sell | 159 | 0.10 | 181.953 | 0.000 | 0.000 | ||
| 468 | 2025.12.09 12:58 | modify | 159 | 0.10 | 181.953 | 182.753 | 181.753 | ||
| 469 | 2025.12.09 13:00 | t/p | 150 | 0.10 | 181.971 | 180.971 | 181.971 | 12.66 | 1902.17 |
| 470 | 2025.12.09 13:13 | sell | 160 | 0.10 | 181.989 | 0.000 | 0.000 | ||
| 471 | 2025.12.09 13:13 | modify | 160 | 0.10 | 181.989 | 182.789 | 181.789 | ||
| 472 | 2025.12.09 13:24 | t/p | 152 | 0.10 | 182.003 | 181.003 | 182.003 | 12.67 | 1914.84 |
| 473 | 2025.12.09 13:31 | sell | 161 | 0.10 | 182.011 | 0.000 | 0.000 | ||
| 474 | 2025.12.09 13:31 | modify | 161 | 0.10 | 182.011 | 182.811 | 181.811 | ||
| 475 | 2025.12.09 14:21 | t/p | 153 | 0.10 | 182.032 | 181.032 | 182.032 | 12.67 | 1927.51 |
| 476 | 2025.12.09 14:27 | sell | 162 | 0.10 | 182.044 | 0.000 | 0.000 | ||
| 477 | 2025.12.09 14:27 | modify | 162 | 0.10 | 182.044 | 182.844 | 181.844 | ||
| 478 | 2025.12.09 15:00 | t/p | 154 | 0.10 | 182.067 | 181.067 | 182.067 | 12.66 | 1940.17 |
| 479 | 2025.12.09 15:00 | t/p | 155 | 0.10 | 182.092 | 181.092 | 182.092 | 12.66 | 1952.83 |
| 480 | 2025.12.09 15:00 | sell | 163 | 0.10 | 182.101 | 0.000 | 0.000 | ||
| 481 | 2025.12.09 15:00 | modify | 163 | 0.10 | 182.101 | 182.901 | 181.901 | ||
| 482 | 2025.12.09 15:00 | sell | 164 | 0.10 | 182.139 | 0.000 | 0.000 | ||
| 483 | 2025.12.09 15:00 | modify | 164 | 0.10 | 182.139 | 182.939 | 181.939 | ||
| 484 | 2025.12.09 15:01 | sell | 165 | 0.10 | 182.072 | 0.000 | 0.000 | ||
| 485 | 2025.12.09 15:01 | modify | 165 | 0.10 | 182.072 | 182.872 | 181.872 | ||
| 486 | 2025.12.09 15:05 | sell | 166 | 0.10 | 182.165 | 0.000 | 0.000 | ||
| 487 | 2025.12.09 15:05 | modify | 166 | 0.10 | 182.165 | 182.965 | 181.965 | ||
| 488 | 2025.12.09 15:10 | sell | 167 | 0.10 | 182.197 | 0.000 | 0.000 | ||
| 489 | 2025.12.09 15:10 | modify | 167 | 0.10 | 182.197 | 182.997 | 181.997 | ||
| 490 | 2025.12.09 15:16 | sell | 168 | 0.10 | 182.224 | 0.000 | 0.000 | ||
| 491 | 2025.12.09 15:16 | modify | 168 | 0.10 | 182.224 | 183.024 | 182.024 | ||
| 492 | 2025.12.09 15:21 | sell | 169 | 0.10 | 182.258 | 0.000 | 0.000 | ||
| 493 | 2025.12.09 15:21 | modify | 169 | 0.10 | 182.258 | 183.058 | 182.058 | ||
| 494 | 2025.12.09 18:15 | buy | 170 | 0.10 | 182.338 | 0.000 | 0.000 | ||
| 495 | 2025.12.09 18:15 | modify | 170 | 0.10 | 182.338 | 181.538 | 182.538 | ||
| 496 | 2025.12.09 18:15 | sell | 171 | 0.10 | 182.316 | 0.000 | 0.000 | ||
| 497 | 2025.12.09 18:15 | modify | 171 | 0.10 | 182.316 | 183.116 | 182.116 | ||
| 498 | 2025.12.09 18:30 | buy | 172 | 0.10 | 182.371 | 0.000 | 0.000 | ||
| 499 | 2025.12.09 18:30 | modify | 172 | 0.10 | 182.371 | 181.571 | 182.571 | ||
| 500 | 2025.12.09 18:32 | sell | 173 | 0.10 | 182.375 | 0.000 | 0.000 | ||
| 501 | 2025.12.09 18:32 | modify | 173 | 0.10 | 182.375 | 183.175 | 182.175 | ||
| 502 | 2025.12.09 18:46 | buy | 174 | 0.10 | 182.397 | 0.000 | 0.000 | ||
| 503 | 2025.12.09 18:46 | modify | 174 | 0.10 | 182.397 | 181.597 | 182.597 | ||
| 504 | 2025.12.09 18:57 | sell | 175 | 0.10 | 182.387 | 0.000 | 0.000 | ||
| 505 | 2025.12.09 18:57 | modify | 175 | 0.10 | 182.387 | 183.187 | 182.187 | ||
| 506 | 2025.12.09 19:19 | buy | 176 | 0.10 | 182.444 | 0.000 | 0.000 | ||
| 507 | 2025.12.09 19:19 | modify | 176 | 0.10 | 182.444 | 181.644 | 182.644 | ||
| 508 | 2025.12.09 19:31 | buy | 177 | 0.10 | 182.455 | 0.000 | 0.000 | ||
| 509 | 2025.12.09 19:31 | modify | 177 | 0.10 | 182.455 | 181.655 | 182.655 | ||
| 510 | 2025.12.09 19:35 | sell | 178 | 0.10 | 182.431 | 0.000 | 0.000 | ||
| 511 | 2025.12.09 19:35 | modify | 178 | 0.10 | 182.431 | 183.231 | 182.231 | ||
| 512 | 2025.12.09 22:05 | t/p | 178 | 0.10 | 182.231 | 183.231 | 182.231 | 12.66 | 1965.49 |
| 513 | 2025.12.09 22:05 | buy | 179 | 0.10 | 182.191 | 0.000 | 0.000 | ||
| 514 | 2025.12.09 22:05 | modify | 179 | 0.10 | 182.191 | 181.391 | 182.391 | ||
| 515 | 2025.12.09 22:05 | t/p | 175 | 0.10 | 182.187 | 183.187 | 182.187 | 12.66 | 1978.15 |
| 516 | 2025.12.09 22:05 | t/p | 173 | 0.10 | 182.175 | 183.175 | 182.175 | 12.66 | 1990.81 |
| 517 | 2025.12.09 22:05 | buy | 180 | 0.10 | 182.284 | 0.000 | 0.000 | ||
| 518 | 2025.12.09 22:05 | modify | 180 | 0.10 | 182.284 | 181.484 | 182.484 | ||
| 519 | 2025.12.09 22:06 | buy | 181 | 0.10 | 182.306 | 0.000 | 0.000 | ||
| 520 | 2025.12.09 22:06 | modify | 181 | 0.10 | 182.306 | 181.506 | 182.506 | ||
| 521 | 2025.12.09 22:21 | t/p | 179 | 0.10 | 182.391 | 181.391 | 182.391 | 12.67 | 2003.48 |
| 522 | 2025.12.09 22:21 | sell | 182 | 0.10 | 182.413 | 0.000 | 0.000 | ||
| 523 | 2025.12.09 22:21 | modify | 182 | 0.10 | 182.413 | 183.213 | 182.213 | ||
| 524 | 2025.12.09 22:32 | sell | 183 | 0.10 | 182.431 | 0.000 | 0.000 | ||
| 525 | 2025.12.09 22:32 | modify | 183 | 0.10 | 182.431 | 183.231 | 182.231 | ||
| 526 | 2025.12.09 23:00 | close | 183 | 0.10 | 182.357 | 183.231 | 182.231 | 4.68 | 2008.16 |
| 527 | 2025.12.09 23:00 | close | 182 | 0.10 | 182.357 | 183.213 | 182.213 | 3.55 | 2011.71 |
| 528 | 2025.12.09 23:00 | close | 181 | 0.10 | 182.327 | 181.506 | 182.506 | 1.33 | 2013.04 |
| 529 | 2025.12.09 23:00 | close | 180 | 0.10 | 182.327 | 181.484 | 182.484 | 2.73 | 2015.77 |
| 530 | 2025.12.09 23:00 | close | 177 | 0.10 | 182.327 | 181.655 | 182.655 | -8.10 | 2007.67 |
| 531 | 2025.12.09 23:00 | close | 176 | 0.10 | 182.327 | 181.644 | 182.644 | -7.40 | 2000.27 |
| 532 | 2025.12.09 23:00 | close | 174 | 0.10 | 182.327 | 181.597 | 182.597 | -4.43 | 1995.84 |
| 533 | 2025.12.09 23:00 | close | 172 | 0.10 | 182.327 | 181.571 | 182.571 | -2.78 | 1993.06 |
| 534 | 2025.12.09 23:00 | close | 171 | 0.10 | 182.357 | 183.116 | 182.116 | -2.60 | 1990.46 |
| 535 | 2025.12.09 23:00 | close | 170 | 0.10 | 182.327 | 181.538 | 182.538 | -0.69 | 1989.77 |
| 536 | 2025.12.09 23:00 | close | 169 | 0.10 | 182.357 | 183.058 | 182.058 | -6.27 | 1983.50 |
| 537 | 2025.12.09 23:00 | close | 168 | 0.10 | 182.357 | 183.024 | 182.024 | -8.42 | 1975.08 |
| 538 | 2025.12.09 23:00 | close | 167 | 0.10 | 182.357 | 182.997 | 181.997 | -10.13 | 1964.95 |
| 539 | 2025.12.09 23:00 | close | 166 | 0.10 | 182.357 | 182.965 | 181.965 | -12.16 | 1952.79 |
| 540 | 2025.12.09 23:00 | close | 165 | 0.10 | 182.357 | 182.872 | 181.872 | -18.04 | 1934.75 |
| 541 | 2025.12.09 23:00 | close | 164 | 0.10 | 182.357 | 182.939 | 181.939 | -13.80 | 1920.95 |
| 542 | 2025.12.09 23:00 | close | 163 | 0.10 | 182.357 | 182.901 | 181.901 | -16.21 | 1904.74 |
| 543 | 2025.12.09 23:00 | close | 162 | 0.10 | 182.357 | 182.844 | 181.844 | -19.82 | 1884.92 |
| 544 | 2025.12.09 23:00 | close | 161 | 0.10 | 182.357 | 182.811 | 181.811 | -21.91 | 1863.01 |
| 545 | 2025.12.09 23:00 | close | 160 | 0.10 | 182.357 | 182.789 | 181.789 | -23.30 | 1839.71 |
| 546 | 2025.12.09 23:00 | close | 159 | 0.10 | 182.357 | 182.753 | 181.753 | -25.58 | 1814.13 |
| 547 | 2025.12.09 23:00 | close | 158 | 0.10 | 182.357 | 182.723 | 181.723 | -27.48 | 1786.65 |
| 548 | 2025.12.09 23:00 | close | 157 | 0.10 | 182.357 | 182.673 | 181.673 | -30.64 | 1756.01 |
| 549 | 2025.12.09 23:00 | close | 156 | 0.10 | 182.357 | 182.692 | 181.692 | -29.44 | 1726.57 |
| 550 | 2025.12.10 11:00 | buy | 184 | 0.10 | 182.420 | 0.000 | 0.000 | ||
| 551 | 2025.12.10 11:00 | modify | 184 | 0.10 | 182.420 | 181.620 | 182.620 | ||
| 552 | 2025.12.10 11:01 | buy | 185 | 0.10 | 182.387 | 0.000 | 0.000 | ||
| 553 | 2025.12.10 11:01 | modify | 185 | 0.10 | 182.387 | 181.587 | 182.587 | ||
| 554 | 2025.12.10 11:02 | buy | 186 | 0.10 | 182.360 | 0.000 | 0.000 | ||
| 555 | 2025.12.10 11:02 | modify | 186 | 0.10 | 182.360 | 181.560 | 182.560 | ||
| 556 | 2025.12.10 11:04 | buy | 187 | 0.10 | 182.323 | 0.000 | 0.000 | ||
| 557 | 2025.12.10 11:04 | modify | 187 | 0.10 | 182.323 | 181.523 | 182.523 | ||
| 558 | 2025.12.10 12:46 | buy | 188 | 0.10 | 182.453 | 0.000 | 0.000 | ||
| 559 | 2025.12.10 12:46 | modify | 188 | 0.10 | 182.453 | 181.653 | 182.653 | ||
| 560 | 2025.12.10 13:13 | buy | 189 | 0.10 | 182.297 | 0.000 | 0.000 | ||
| 561 | 2025.12.10 13:13 | modify | 189 | 0.10 | 182.297 | 181.497 | 182.497 | ||
| 562 | 2025.12.10 13:19 | buy | 190 | 0.10 | 182.269 | 0.000 | 0.000 | ||
| 563 | 2025.12.10 13:19 | modify | 190 | 0.10 | 182.269 | 181.469 | 182.469 | ||
| 564 | 2025.12.10 13:20 | buy | 191 | 0.10 | 182.237 | 0.000 | 0.000 | ||
| 565 | 2025.12.10 13:20 | modify | 191 | 0.10 | 182.237 | 181.437 | 182.437 | ||
| 566 | 2025.12.10 14:36 | buy | 192 | 0.10 | 182.206 | 0.000 | 0.000 | ||
| 567 | 2025.12.10 14:36 | modify | 192 | 0.10 | 182.206 | 181.406 | 182.406 | ||
| 568 | 2025.12.10 14:47 | buy | 193 | 0.10 | 182.167 | 0.000 | 0.000 | ||
| 569 | 2025.12.10 14:47 | modify | 193 | 0.10 | 182.167 | 181.367 | 182.367 | ||
| 570 | 2025.12.10 14:48 | buy | 194 | 0.10 | 182.142 | 0.000 | 0.000 | ||
| 571 | 2025.12.10 14:48 | modify | 194 | 0.10 | 182.142 | 181.342 | 182.342 | ||
| 572 | 2025.12.10 15:26 | buy | 195 | 0.10 | 182.116 | 0.000 | 0.000 | ||
| 573 | 2025.12.10 15:26 | modify | 195 | 0.10 | 182.116 | 181.316 | 182.316 | ||
| 574 | 2025.12.10 15:30 | buy | 196 | 0.10 | 182.079 | 0.000 | 0.000 | ||
| 575 | 2025.12.10 15:30 | modify | 196 | 0.10 | 182.079 | 181.279 | 182.279 | ||
| 576 | 2025.12.10 17:36 | sell | 197 | 0.10 | 182.180 | 0.000 | 0.000 | ||
| 577 | 2025.12.10 17:36 | modify | 197 | 0.10 | 182.180 | 182.980 | 181.980 | ||
| 578 | 2025.12.10 17:54 | sell | 198 | 0.10 | 182.212 | 0.000 | 0.000 | ||
| 579 | 2025.12.10 17:54 | modify | 198 | 0.10 | 182.212 | 183.012 | 182.012 | ||
| 580 | 2025.12.10 18:00 | sell | 199 | 0.10 | 182.242 | 0.000 | 0.000 | ||
| 581 | 2025.12.10 18:00 | modify | 199 | 0.10 | 182.242 | 183.042 | 182.042 | ||
| 582 | 2025.12.10 18:05 | sell | 200 | 0.10 | 182.270 | 0.000 | 0.000 | ||
| 583 | 2025.12.10 18:05 | modify | 200 | 0.10 | 182.270 | 183.070 | 182.070 | ||
| 584 | 2025.12.10 18:17 | t/p | 196 | 0.10 | 182.279 | 181.279 | 182.279 | 12.67 | 1739.24 |
| 585 | 2025.12.10 18:24 | sell | 201 | 0.10 | 182.301 | 0.000 | 0.000 | ||
| 586 | 2025.12.10 18:24 | modify | 201 | 0.10 | 182.301 | 183.101 | 182.101 | ||
| 587 | 2025.12.10 18:31 | t/p | 195 | 0.10 | 182.316 | 181.316 | 182.316 | 12.67 | 1751.91 |
| 588 | 2025.12.10 18:32 | sell | 202 | 0.10 | 182.334 | 0.000 | 0.000 | ||
| 589 | 2025.12.10 18:32 | modify | 202 | 0.10 | 182.334 | 183.134 | 182.134 | ||
| 590 | 2025.12.10 18:33 | t/p | 194 | 0.10 | 182.342 | 181.342 | 182.342 | 12.67 | 1764.58 |
| 591 | 2025.12.10 18:39 | t/p | 193 | 0.10 | 182.367 | 181.367 | 182.367 | 12.67 | 1777.25 |
| 592 | 2025.12.10 18:39 | sell | 203 | 0.10 | 182.371 | 0.000 | 0.000 | ||
| 593 | 2025.12.10 18:39 | modify | 203 | 0.10 | 182.371 | 183.171 | 182.171 | ||
| 594 | 2025.12.10 19:05 | sell | 204 | 0.10 | 182.391 | 0.000 | 0.000 | ||
| 595 | 2025.12.10 19:05 | modify | 204 | 0.10 | 182.391 | 183.191 | 182.191 | ||
| 596 | 2025.12.10 19:14 | t/p | 192 | 0.10 | 182.406 | 181.406 | 182.406 | 12.67 | 1789.92 |
| 597 | 2025.12.10 19:14 | sell | 205 | 0.10 | 182.421 | 0.000 | 0.000 | ||
| 598 | 2025.12.10 19:14 | modify | 205 | 0.10 | 182.421 | 183.221 | 182.221 | ||
| 599 | 2025.12.10 19:15 | t/p | 191 | 0.10 | 182.437 | 181.437 | 182.437 | 12.66 | 1802.58 |
| 600 | 2025.12.10 19:21 | sell | 206 | 0.10 | 182.454 | 0.000 | 0.000 | ||
| 601 | 2025.12.10 19:21 | modify | 206 | 0.10 | 182.454 | 183.254 | 182.254 | ||
| 602 | 2025.12.10 19:23 | t/p | 190 | 0.10 | 182.469 | 181.469 | 182.469 | 12.67 | 1815.25 |
| 603 | 2025.12.10 19:23 | sell | 207 | 0.10 | 182.480 | 0.000 | 0.000 | ||
| 604 | 2025.12.10 19:23 | modify | 207 | 0.10 | 182.480 | 183.280 | 182.280 | ||
| 605 | 2025.12.10 19:24 | t/p | 189 | 0.10 | 182.497 | 181.497 | 182.497 | 12.66 | 1827.91 |
| 606 | 2025.12.10 19:31 | sell | 208 | 0.10 | 182.522 | 0.000 | 0.000 | ||
| 607 | 2025.12.10 19:31 | modify | 208 | 0.10 | 182.522 | 183.322 | 182.322 | ||
| 608 | 2025.12.10 19:31 | t/p | 187 | 0.10 | 182.523 | 181.523 | 182.523 | 12.67 | 1840.58 |
| 609 | 2025.12.10 19:43 | sell | 209 | 0.10 | 182.542 | 0.000 | 0.000 | ||
| 610 | 2025.12.10 19:43 | modify | 209 | 0.10 | 182.542 | 183.342 | 182.342 | ||
| 611 | 2025.12.10 20:09 | t/p | 209 | 0.10 | 182.342 | 183.342 | 182.342 | 12.66 | 1853.24 |
| 612 | 2025.12.10 20:10 | t/p | 208 | 0.10 | 182.322 | 183.322 | 182.322 | 12.67 | 1865.91 |
| 613 | 2025.12.10 20:14 | t/p | 207 | 0.10 | 182.280 | 183.280 | 182.280 | 12.67 | 1878.58 |
| 614 | 2025.12.10 20:18 | buy | 210 | 0.10 | 182.262 | 0.000 | 0.000 | ||
| 615 | 2025.12.10 20:18 | modify | 210 | 0.10 | 182.262 | 181.462 | 182.462 | ||
| 616 | 2025.12.10 20:30 | buy | 211 | 0.10 | 182.298 | 0.000 | 0.000 | ||
| 617 | 2025.12.10 20:30 | modify | 211 | 0.10 | 182.298 | 181.498 | 182.498 | ||
| 618 | 2025.12.10 21:30 | t/p | 210 | 0.10 | 182.462 | 181.462 | 182.462 | 12.66 | 1891.24 |
| 619 | 2025.12.10 21:32 | sell | 212 | 0.10 | 182.493 | 0.000 | 0.000 | ||
| 620 | 2025.12.10 21:32 | modify | 212 | 0.10 | 182.493 | 183.293 | 182.293 | ||
| 621 | 2025.12.10 21:54 | t/p | 211 | 0.10 | 182.498 | 181.498 | 182.498 | 12.66 | 1903.90 |
| 622 | 2025.12.10 21:56 | sell | 213 | 0.10 | 182.518 | 0.000 | 0.000 | ||
| 623 | 2025.12.10 21:56 | modify | 213 | 0.10 | 182.518 | 183.318 | 182.318 | ||
| 624 | 2025.12.10 22:04 | t/p | 212 | 0.10 | 182.293 | 183.293 | 182.293 | 12.66 | 1916.56 |
| 625 | 2025.12.10 22:04 | t/p | 213 | 0.10 | 182.318 | 183.318 | 182.318 | 12.66 | 1929.22 |
| 626 | 2025.12.10 22:04 | buy | 214 | 0.10 | 182.262 | 0.000 | 0.000 | ||
| 627 | 2025.12.10 22:04 | modify | 214 | 0.10 | 182.262 | 181.462 | 182.462 | ||
| 628 | 2025.12.10 22:05 | t/p | 205 | 0.10 | 182.221 | 183.221 | 182.221 | 12.66 | 1941.88 |
| 629 | 2025.12.10 22:05 | t/p | 206 | 0.10 | 182.254 | 183.254 | 182.254 | 12.66 | 1954.54 |
| 630 | 2025.12.10 22:07 | buy | 215 | 0.10 | 182.236 | 0.000 | 0.000 | ||
| 631 | 2025.12.10 22:07 | modify | 215 | 0.10 | 182.236 | 181.436 | 182.436 | ||
| 632 | 2025.12.10 22:09 | buy | 216 | 0.10 | 182.207 | 0.000 | 0.000 | ||
| 633 | 2025.12.10 22:09 | modify | 216 | 0.10 | 182.207 | 181.407 | 182.407 | ||
| 634 | 2025.12.10 22:11 | buy | 217 | 0.10 | 182.304 | 0.000 | 0.000 | ||
| 635 | 2025.12.10 22:11 | modify | 217 | 0.10 | 182.304 | 181.504 | 182.504 | ||
| 636 | 2025.12.10 22:11 | buy | 218 | 0.10 | 182.330 | 0.000 | 0.000 | ||
| 637 | 2025.12.10 22:11 | modify | 218 | 0.10 | 182.330 | 181.530 | 182.530 | ||
| 638 | 2025.12.10 22:17 | t/p | 216 | 0.10 | 182.407 | 181.407 | 182.407 | 12.66 | 1967.20 |
| 639 | 2025.12.10 22:17 | sell | 219 | 0.10 | 182.422 | 0.000 | 0.000 | ||
| 640 | 2025.12.10 22:17 | modify | 219 | 0.10 | 182.422 | 183.222 | 182.222 | ||
| 641 | 2025.12.10 22:28 | t/p | 219 | 0.10 | 182.222 | 183.222 | 182.222 | 12.66 | 1979.86 |
| 642 | 2025.12.10 22:28 | buy | 220 | 0.10 | 182.205 | 0.000 | 0.000 | ||
| 643 | 2025.12.10 22:28 | modify | 220 | 0.10 | 182.205 | 181.405 | 182.405 | ||
| 644 | 2025.12.10 22:58 | t/p | 220 | 0.10 | 182.405 | 181.405 | 182.405 | 12.66 | 1992.52 |
| 645 | 2025.12.10 22:59 | sell | 221 | 0.10 | 182.431 | 0.000 | 0.000 | ||
| 646 | 2025.12.10 22:59 | modify | 221 | 0.10 | 182.431 | 183.231 | 182.231 | ||
| 647 | 2025.12.10 22:59 | t/p | 215 | 0.10 | 182.436 | 181.436 | 182.436 | 12.67 | 2005.19 |
| 648 | 2025.12.10 22:59 | sell | 222 | 0.10 | 182.451 | 0.000 | 0.000 | ||
| 649 | 2025.12.10 22:59 | modify | 222 | 0.10 | 182.451 | 183.251 | 182.251 | ||
| 650 | 2025.12.10 23:00 | close | 222 | 0.10 | 182.490 | 183.251 | 182.251 | -2.47 | 2002.72 |
| 651 | 2025.12.10 23:00 | close | 221 | 0.10 | 182.490 | 183.231 | 182.231 | -3.74 | 1998.98 |
| 652 | 2025.12.10 23:00 | close | 218 | 0.10 | 182.460 | 181.530 | 182.530 | 8.23 | 2007.21 |
| 653 | 2025.12.10 23:00 | close | 217 | 0.10 | 182.460 | 181.504 | 182.504 | 9.88 | 2017.09 |
| 654 | 2025.12.10 23:00 | close | 214 | 0.10 | 182.460 | 181.462 | 182.462 | 12.54 | 2029.63 |
| 655 | 2025.12.10 23:00 | close | 204 | 0.10 | 182.490 | 183.191 | 182.191 | -6.27 | 2023.36 |
| 656 | 2025.12.10 23:00 | close | 203 | 0.10 | 182.490 | 183.171 | 182.171 | -7.53 | 2015.83 |
| 657 | 2025.12.10 23:00 | close | 202 | 0.10 | 182.490 | 183.134 | 182.134 | -9.88 | 2005.95 |
| 658 | 2025.12.10 23:00 | close | 201 | 0.10 | 182.490 | 183.101 | 182.101 | -11.97 | 1993.98 |
| 659 | 2025.12.10 23:00 | close | 200 | 0.10 | 182.490 | 183.070 | 182.070 | -13.93 | 1980.05 |
| 660 | 2025.12.10 23:00 | close | 199 | 0.10 | 182.490 | 183.042 | 182.042 | -15.70 | 1964.35 |
| 661 | 2025.12.10 23:00 | close | 198 | 0.10 | 182.490 | 183.012 | 182.012 | -17.60 | 1946.75 |
| 662 | 2025.12.10 23:00 | close | 197 | 0.10 | 182.490 | 182.980 | 181.980 | -19.63 | 1927.12 |
| 663 | 2025.12.10 23:00 | close | 188 | 0.10 | 182.460 | 181.653 | 182.653 | 0.45 | 1927.57 |
| 664 | 2025.12.10 23:00 | close | 186 | 0.10 | 182.460 | 181.560 | 182.560 | 6.33 | 1933.90 |
| 665 | 2025.12.10 23:00 | close | 185 | 0.10 | 182.460 | 181.587 | 182.587 | 4.62 | 1938.52 |
| 666 | 2025.12.10 23:00 | close | 184 | 0.10 | 182.460 | 181.620 | 182.620 | 2.54 | 1941.06 |
| 667 | 2025.12.11 11:00 | sell | 223 | 0.10 | 182.472 | 0.000 | 0.000 | ||
| 668 | 2025.12.11 11:00 | modify | 223 | 0.10 | 182.472 | 183.272 | 182.272 | ||
| 669 | 2025.12.11 11:04 | sell | 224 | 0.10 | 182.504 | 0.000 | 0.000 | ||
| 670 | 2025.12.11 11:04 | modify | 224 | 0.10 | 182.504 | 183.304 | 182.304 | ||
| 671 | 2025.12.11 11:13 | sell | 225 | 0.10 | 182.534 | 0.000 | 0.000 | ||
| 672 | 2025.12.11 11:13 | modify | 225 | 0.10 | 182.534 | 183.334 | 182.334 | ||
| 673 | 2025.12.11 11:16 | sell | 226 | 0.10 | 182.442 | 0.000 | 0.000 | ||
| 674 | 2025.12.11 11:16 | modify | 226 | 0.10 | 182.442 | 183.242 | 182.242 | ||
| 675 | 2025.12.11 12:08 | buy | 227 | 0.10 | 182.438 | 0.000 | 0.000 | ||
| 676 | 2025.12.11 12:08 | modify | 227 | 0.10 | 182.438 | 181.638 | 182.638 | ||
| 677 | 2025.12.11 12:13 | buy | 228 | 0.10 | 182.407 | 0.000 | 0.000 | ||
| 678 | 2025.12.11 12:13 | modify | 228 | 0.10 | 182.407 | 181.607 | 182.607 | ||
| 679 | 2025.12.11 12:15 | buy | 229 | 0.10 | 182.381 | 0.000 | 0.000 | ||
| 680 | 2025.12.11 12:15 | modify | 229 | 0.10 | 182.381 | 181.581 | 182.581 | ||
| 681 | 2025.12.11 12:41 | buy | 230 | 0.10 | 182.345 | 0.000 | 0.000 | ||
| 682 | 2025.12.11 12:41 | modify | 230 | 0.10 | 182.345 | 181.545 | 182.545 | ||
| 683 | 2025.12.11 12:43 | t/p | 225 | 0.10 | 182.334 | 183.334 | 182.334 | 12.67 | 1953.73 |
| 684 | 2025.12.11 12:43 | buy | 231 | 0.10 | 182.309 | 0.000 | 0.000 | ||
| 685 | 2025.12.11 12:43 | modify | 231 | 0.10 | 182.309 | 181.509 | 182.509 | ||
| 686 | 2025.12.11 12:43 | t/p | 224 | 0.10 | 182.304 | 183.304 | 182.304 | 12.67 | 1966.40 |
| 687 | 2025.12.11 12:43 | buy | 232 | 0.10 | 182.290 | 0.000 | 0.000 | ||
| 688 | 2025.12.11 12:43 | modify | 232 | 0.10 | 182.290 | 181.490 | 182.490 | ||
| 689 | 2025.12.11 12:44 | t/p | 223 | 0.10 | 182.272 | 183.272 | 182.272 | 12.66 | 1979.06 |
| 690 | 2025.12.11 12:44 | buy | 233 | 0.10 | 182.250 | 0.000 | 0.000 | ||
| 691 | 2025.12.11 12:44 | modify | 233 | 0.10 | 182.250 | 181.450 | 182.450 | ||
| 692 | 2025.12.11 12:46 | t/p | 226 | 0.10 | 182.242 | 183.242 | 182.242 | 12.66 | 1991.72 |
| 693 | 2025.12.11 12:55 | buy | 234 | 0.10 | 182.225 | 0.000 | 0.000 | ||
| 694 | 2025.12.11 12:55 | modify | 234 | 0.10 | 182.225 | 181.425 | 182.425 | ||
| 695 | 2025.12.11 13:35 | buy | 235 | 0.10 | 182.196 | 0.000 | 0.000 | ||
| 696 | 2025.12.11 13:35 | modify | 235 | 0.10 | 182.196 | 181.396 | 182.396 | ||
| 697 | 2025.12.11 13:41 | buy | 236 | 0.10 | 182.169 | 0.000 | 0.000 | ||
| 698 | 2025.12.11 13:41 | modify | 236 | 0.10 | 182.169 | 181.369 | 182.369 | ||
| 699 | 2025.12.11 14:01 | buy | 237 | 0.10 | 182.141 | 0.000 | 0.000 | ||
| 700 | 2025.12.11 14:01 | modify | 237 | 0.10 | 182.141 | 181.341 | 182.341 | ||
| 701 | 2025.12.11 14:32 | buy | 238 | 0.10 | 182.105 | 0.000 | 0.000 | ||
| 702 | 2025.12.11 14:32 | modify | 238 | 0.10 | 182.105 | 181.305 | 182.305 | ||
| 703 | 2025.12.11 14:53 | buy | 239 | 0.10 | 182.081 | 0.000 | 0.000 | ||
| 704 | 2025.12.11 14:53 | modify | 239 | 0.10 | 182.081 | 181.281 | 182.281 | ||
| 705 | 2025.12.11 14:53 | buy | 240 | 0.10 | 182.044 | 0.000 | 0.000 | ||
| 706 | 2025.12.11 14:53 | modify | 240 | 0.10 | 182.044 | 181.244 | 182.244 | ||
| 707 | 2025.12.11 14:55 | buy | 241 | 0.10 | 182.011 | 0.000 | 0.000 | ||
| 708 | 2025.12.11 14:55 | modify | 241 | 0.10 | 182.011 | 181.211 | 182.211 | ||
| 709 | 2025.12.11 15:18 | t/p | 241 | 0.10 | 182.211 | 181.211 | 182.211 | 12.66 | 2004.38 |
| 710 | 2025.12.11 15:38 | t/p | 240 | 0.10 | 182.244 | 181.244 | 182.244 | 12.67 | 2017.05 |
| 711 | 2025.12.11 15:55 | sell | 242 | 0.10 | 182.238 | 0.000 | 0.000 | ||
| 712 | 2025.12.11 15:55 | modify | 242 | 0.10 | 182.238 | 183.038 | 182.038 | ||
| 713 | 2025.12.11 15:55 | sell | 243 | 0.10 | 182.262 | 0.000 | 0.000 | ||
| 714 | 2025.12.11 15:55 | modify | 243 | 0.10 | 182.262 | 183.062 | 182.062 | ||
| 715 | 2025.12.11 15:55 | t/p | 239 | 0.10 | 182.281 | 181.281 | 182.281 | 12.66 | 2029.71 |
| 716 | 2025.12.11 15:55 | t/p | 238 | 0.10 | 182.305 | 181.305 | 182.305 | 12.66 | 2042.37 |
| 717 | 2025.12.11 15:55 | sell | 244 | 0.10 | 182.279 | 0.000 | 0.000 | ||
| 718 | 2025.12.11 15:55 | modify | 244 | 0.10 | 182.279 | 183.079 | 182.079 | ||
| 719 | 2025.12.11 15:56 | sell | 245 | 0.10 | 182.332 | 0.000 | 0.000 | ||
| 720 | 2025.12.11 15:56 | modify | 245 | 0.10 | 182.332 | 183.132 | 182.132 | ||
| 721 | 2025.12.11 15:56 | t/p | 237 | 0.10 | 182.341 | 181.341 | 182.341 | 12.66 | 2055.03 |
| 722 | 2025.12.11 15:57 | sell | 246 | 0.10 | 182.353 | 0.000 | 0.000 | ||
| 723 | 2025.12.11 15:57 | modify | 246 | 0.10 | 182.353 | 183.153 | 182.153 | ||
| 724 | 2025.12.11 15:57 | t/p | 236 | 0.10 | 182.369 | 181.369 | 182.369 | 12.67 | 2067.70 |
| 725 | 2025.12.11 15:57 | sell | 247 | 0.10 | 182.385 | 0.000 | 0.000 | ||
| 726 | 2025.12.11 15:57 | modify | 247 | 0.10 | 182.385 | 183.185 | 182.185 | ||
| 727 | 2025.12.11 15:58 | t/p | 235 | 0.10 | 182.396 | 181.396 | 182.396 | 12.66 | 2080.36 |
| 728 | 2025.12.11 15:59 | sell | 248 | 0.10 | 182.412 | 0.000 | 0.000 | ||
| 729 | 2025.12.11 15:59 | modify | 248 | 0.10 | 182.412 | 183.212 | 182.212 | ||
| 730 | 2025.12.11 15:59 | t/p | 234 | 0.10 | 182.425 | 181.425 | 182.425 | 12.66 | 2093.02 |
| 731 | 2025.12.11 16:25 | sell | 249 | 0.10 | 182.442 | 0.000 | 0.000 | ||
| 732 | 2025.12.11 16:25 | modify | 249 | 0.10 | 182.442 | 183.242 | 182.242 | ||
| 733 | 2025.12.11 16:26 | t/p | 233 | 0.10 | 182.450 | 181.450 | 182.450 | 12.66 | 2105.68 |
| 734 | 2025.12.11 17:24 | sell | 250 | 0.10 | 182.475 | 0.000 | 0.000 | ||
| 735 | 2025.12.11 17:24 | modify | 250 | 0.10 | 182.475 | 183.275 | 182.275 | ||
| 736 | 2025.12.11 17:26 | t/p | 232 | 0.10 | 182.490 | 181.490 | 182.490 | 12.67 | 2118.35 |
| 737 | 2025.12.11 17:26 | sell | 251 | 0.10 | 182.508 | 0.000 | 0.000 | ||
| 738 | 2025.12.11 17:26 | modify | 251 | 0.10 | 182.508 | 183.308 | 182.308 | ||
| 739 | 2025.12.11 17:27 | t/p | 231 | 0.10 | 182.509 | 181.509 | 182.509 | 12.66 | 2131.01 |
| 740 | 2025.12.11 17:43 | sell | 252 | 0.10 | 182.532 | 0.000 | 0.000 | ||
| 741 | 2025.12.11 17:43 | modify | 252 | 0.10 | 182.532 | 183.332 | 182.332 | ||
| 742 | 2025.12.11 17:44 | t/p | 230 | 0.10 | 182.545 | 181.545 | 182.545 | 12.66 | 2143.67 |
| 743 | 2025.12.11 17:46 | sell | 253 | 0.10 | 182.565 | 0.000 | 0.000 | ||
| 744 | 2025.12.11 17:46 | modify | 253 | 0.10 | 182.565 | 183.365 | 182.365 | ||
| 745 | 2025.12.11 18:21 | t/p | 229 | 0.10 | 182.581 | 181.581 | 182.581 | 12.66 | 2156.33 |
| 746 | 2025.12.11 18:27 | sell | 254 | 0.10 | 182.595 | 0.000 | 0.000 | ||
| 747 | 2025.12.11 18:27 | modify | 254 | 0.10 | 182.595 | 183.395 | 182.395 | ||
| 748 | 2025.12.11 18:30 | t/p | 228 | 0.10 | 182.607 | 181.607 | 182.607 | 12.67 | 2169.00 |
| 749 | 2025.12.11 18:36 | sell | 255 | 0.10 | 182.624 | 0.000 | 0.000 | ||
| 750 | 2025.12.11 18:36 | modify | 255 | 0.10 | 182.624 | 183.424 | 182.424 | ||
| 751 | 2025.12.11 18:38 | t/p | 227 | 0.10 | 182.638 | 181.638 | 182.638 | 12.67 | 2181.67 |
| 752 | 2025.12.11 18:44 | sell | 256 | 0.10 | 182.652 | 0.000 | 0.000 | ||
| 753 | 2025.12.11 18:44 | modify | 256 | 0.10 | 182.652 | 183.452 | 182.452 | ||
| 754 | 2025.12.11 19:18 | sell | 257 | 0.10 | 182.684 | 0.000 | 0.000 | ||
| 755 | 2025.12.11 19:18 | modify | 257 | 0.10 | 182.684 | 183.484 | 182.484 | ||
| 756 | 2025.12.11 21:45 | buy | 258 | 0.10 | 182.651 | 0.000 | 0.000 | ||
| 757 | 2025.12.11 21:45 | modify | 258 | 0.10 | 182.651 | 181.851 | 182.851 | ||
| 758 | 2025.12.11 21:59 | buy | 259 | 0.10 | 182.621 | 0.000 | 0.000 | ||
| 759 | 2025.12.11 21:59 | modify | 259 | 0.10 | 182.621 | 181.821 | 182.821 | ||
| 760 | 2025.12.11 22:47 | buy | 260 | 0.10 | 182.584 | 0.000 | 0.000 | ||
| 761 | 2025.12.11 22:47 | modify | 260 | 0.10 | 182.584 | 181.784 | 182.784 | ||
| 762 | 2025.12.11 23:00 | close | 260 | 0.10 | 182.566 | 181.784 | 182.784 | -1.14 | 2180.53 |
| 763 | 2025.12.11 23:00 | close | 259 | 0.10 | 182.566 | 181.821 | 182.821 | -3.48 | 2177.05 |
| 764 | 2025.12.11 23:00 | close | 258 | 0.10 | 182.566 | 181.851 | 182.851 | -5.38 | 2171.67 |
| 765 | 2025.12.11 23:00 | close | 257 | 0.10 | 182.596 | 183.484 | 182.484 | 5.57 | 2177.24 |
| 766 | 2025.12.11 23:00 | close | 256 | 0.10 | 182.596 | 183.452 | 182.452 | 3.55 | 2180.79 |
| 767 | 2025.12.11 23:00 | close | 255 | 0.10 | 182.596 | 183.424 | 182.424 | 1.77 | 2182.56 |
| 768 | 2025.12.11 23:00 | close | 254 | 0.10 | 182.596 | 183.395 | 182.395 | -0.06 | 2182.50 |
| 769 | 2025.12.11 23:00 | close | 253 | 0.10 | 182.596 | 183.365 | 182.365 | -1.96 | 2180.54 |
| 770 | 2025.12.11 23:00 | close | 252 | 0.10 | 182.596 | 183.332 | 182.332 | -4.05 | 2176.49 |
| 771 | 2025.12.11 23:00 | close | 251 | 0.10 | 182.596 | 183.308 | 182.308 | -5.57 | 2170.92 |
| 772 | 2025.12.11 23:00 | close | 250 | 0.10 | 182.596 | 183.275 | 182.275 | -7.66 | 2163.26 |
| 773 | 2025.12.11 23:00 | close | 249 | 0.10 | 182.596 | 183.242 | 182.242 | -9.75 | 2153.51 |
| 774 | 2025.12.11 23:00 | close | 248 | 0.10 | 182.596 | 183.212 | 182.212 | -11.65 | 2141.86 |
| 775 | 2025.12.11 23:00 | close | 247 | 0.10 | 182.596 | 183.185 | 182.185 | -13.36 | 2128.50 |
| 776 | 2025.12.11 23:00 | close | 246 | 0.10 | 182.596 | 183.153 | 182.153 | -15.38 | 2113.12 |
| 777 | 2025.12.11 23:00 | close | 245 | 0.10 | 182.596 | 183.132 | 182.132 | -16.71 | 2096.41 |
| 778 | 2025.12.11 23:00 | close | 244 | 0.10 | 182.596 | 183.079 | 182.079 | -20.07 | 2076.34 |
| 779 | 2025.12.11 23:00 | close | 243 | 0.10 | 182.596 | 183.062 | 182.062 | -21.14 | 2055.20 |
| 780 | 2025.12.11 23:00 | close | 242 | 0.10 | 182.596 | 183.038 | 182.038 | -22.66 | 2032.54 |
| 781 | 2025.12.12 11:00 | sell | 261 | 0.10 | 182.847 | 0.000 | 0.000 | ||
| 782 | 2025.12.12 11:00 | modify | 261 | 0.10 | 182.847 | 183.647 | 182.647 | ||
| 783 | 2025.12.12 11:01 | sell | 262 | 0.10 | 182.878 | 0.000 | 0.000 | ||
| 784 | 2025.12.12 11:01 | modify | 262 | 0.10 | 182.878 | 183.678 | 182.678 | ||
| 785 | 2025.12.12 12:00 | buy | 263 | 0.10 | 182.847 | 0.000 | 0.000 | ||
| 786 | 2025.12.12 12:00 | modify | 263 | 0.10 | 182.847 | 182.047 | 183.047 | ||
| 787 | 2025.12.12 12:03 | buy | 264 | 0.10 | 182.808 | 0.000 | 0.000 | ||
| 788 | 2025.12.12 12:03 | modify | 264 | 0.10 | 182.808 | 182.008 | 183.008 | ||
| 789 | 2025.12.12 12:03 | buy | 265 | 0.10 | 182.737 | 0.000 | 0.000 | ||
| 790 | 2025.12.12 12:03 | modify | 265 | 0.10 | 182.737 | 181.937 | 182.937 | ||
| 791 | 2025.12.12 12:03 | buy | 266 | 0.10 | 182.766 | 0.000 | 0.000 | ||
| 792 | 2025.12.12 12:03 | modify | 266 | 0.10 | 182.766 | 181.966 | 182.966 | ||
| 793 | 2025.12.12 12:04 | sell | 267 | 0.10 | 182.828 | 0.000 | 0.000 | ||
| 794 | 2025.12.12 12:04 | modify | 267 | 0.10 | 182.828 | 183.628 | 182.628 | ||
| 795 | 2025.12.12 12:44 | sell | 268 | 0.10 | 182.913 | 0.000 | 0.000 | ||
| 796 | 2025.12.12 12:44 | modify | 268 | 0.10 | 182.913 | 183.713 | 182.713 | ||
| 797 | 2025.12.12 12:45 | t/p | 265 | 0.10 | 182.937 | 181.937 | 182.937 | 12.66 | 2045.20 |
| 798 | 2025.12.12 12:45 | sell | 269 | 0.10 | 182.945 | 0.000 | 0.000 | ||
| 799 | 2025.12.12 12:45 | modify | 269 | 0.10 | 182.945 | 183.745 | 182.745 | ||
| 800 | 2025.12.12 12:48 | t/p | 266 | 0.10 | 182.966 | 181.966 | 182.966 | 12.67 | 2057.87 |
| 801 | 2025.12.12 12:48 | sell | 270 | 0.10 | 182.967 | 0.000 | 0.000 | ||
| 802 | 2025.12.12 12:48 | modify | 270 | 0.10 | 182.967 | 183.767 | 182.767 | ||
| 803 | 2025.12.12 13:04 | sell | 271 | 0.10 | 182.997 | 0.000 | 0.000 | ||
| 804 | 2025.12.12 13:04 | modify | 271 | 0.10 | 182.997 | 183.797 | 182.797 | ||
| 805 | 2025.12.12 13:54 | buy | 272 | 0.10 | 182.902 | 0.000 | 0.000 | ||
| 806 | 2025.12.12 13:54 | modify | 272 | 0.10 | 182.902 | 182.102 | 183.102 | ||
| 807 | 2025.12.12 14:00 | t/p | 264 | 0.10 | 183.008 | 182.008 | 183.008 | 12.67 | 2070.54 |
| 808 | 2025.12.12 14:00 | sell | 273 | 0.10 | 183.028 | 0.000 | 0.000 | ||
| 809 | 2025.12.12 14:00 | modify | 273 | 0.10 | 183.028 | 183.828 | 182.828 | ||
| 810 | 2025.12.12 14:16 | t/p | 263 | 0.10 | 183.047 | 182.047 | 183.047 | 12.67 | 2083.21 |
| 811 | 2025.12.12 14:16 | sell | 274 | 0.10 | 183.071 | 0.000 | 0.000 | ||
| 812 | 2025.12.12 14:16 | modify | 274 | 0.10 | 183.071 | 183.871 | 182.871 | ||
| 813 | 2025.12.12 14:46 | sell | 275 | 0.10 | 183.087 | 0.000 | 0.000 | ||
| 814 | 2025.12.12 14:46 | modify | 275 | 0.10 | 183.087 | 183.887 | 182.887 | ||
| 815 | 2025.12.12 15:24 | buy | 276 | 0.10 | 182.929 | 0.000 | 0.000 | ||
| 816 | 2025.12.12 15:24 | modify | 276 | 0.10 | 182.929 | 182.129 | 183.129 | ||
| 817 | 2025.12.12 15:32 | buy | 277 | 0.10 | 182.956 | 0.000 | 0.000 | ||
| 818 | 2025.12.12 15:32 | modify | 277 | 0.10 | 182.956 | 182.156 | 183.156 | ||
| 819 | 2025.12.12 15:43 | t/p | 272 | 0.10 | 183.102 | 182.102 | 183.102 | 12.66 | 2095.87 |
| 820 | 2025.12.12 15:43 | sell | 278 | 0.10 | 183.124 | 0.000 | 0.000 | ||
| 821 | 2025.12.12 15:43 | modify | 278 | 0.10 | 183.124 | 183.924 | 182.924 | ||
| 822 | 2025.12.12 15:43 | t/p | 276 | 0.10 | 183.129 | 182.129 | 183.129 | 12.66 | 2108.53 |
| 823 | 2025.12.12 15:44 | sell | 279 | 0.10 | 183.154 | 0.000 | 0.000 | ||
| 824 | 2025.12.12 15:44 | modify | 279 | 0.10 | 183.154 | 183.954 | 182.954 | ||
| 825 | 2025.12.12 15:47 | t/p | 277 | 0.10 | 183.156 | 182.156 | 183.156 | 12.66 | 2121.19 |
| 826 | 2025.12.12 16:02 | t/p | 279 | 0.10 | 182.954 | 183.954 | 182.954 | 12.66 | 2133.85 |
| 827 | 2025.12.12 16:02 | buy | 280 | 0.10 | 182.953 | 0.000 | 0.000 | ||
| 828 | 2025.12.12 16:02 | modify | 280 | 0.10 | 182.953 | 182.153 | 183.153 | ||
| 829 | 2025.12.12 16:03 | buy | 281 | 0.10 | 182.936 | 0.000 | 0.000 | ||
| 830 | 2025.12.12 16:03 | modify | 281 | 0.10 | 182.936 | 182.136 | 183.136 | ||
| 831 | 2025.12.12 16:07 | t/p | 278 | 0.10 | 182.924 | 183.924 | 182.924 | 12.66 | 2146.51 |
| 832 | 2025.12.12 16:07 | buy | 282 | 0.10 | 182.897 | 0.000 | 0.000 | ||
| 833 | 2025.12.12 16:07 | modify | 282 | 0.10 | 182.897 | 182.097 | 183.097 | ||
| 834 | 2025.12.12 16:10 | t/p | 275 | 0.10 | 182.887 | 183.887 | 182.887 | 12.67 | 2159.18 |
| 835 | 2025.12.12 16:10 | buy | 283 | 0.10 | 182.877 | 0.000 | 0.000 | ||
| 836 | 2025.12.12 16:10 | modify | 283 | 0.10 | 182.877 | 182.077 | 183.077 | ||
| 837 | 2025.12.12 16:11 | t/p | 274 | 0.10 | 182.871 | 183.871 | 182.871 | 12.66 | 2171.84 |
| 838 | 2025.12.12 16:14 | buy | 284 | 0.10 | 182.845 | 0.000 | 0.000 | ||
| 839 | 2025.12.12 16:14 | modify | 284 | 0.10 | 182.845 | 182.045 | 183.045 | ||
| 840 | 2025.12.12 16:15 | t/p | 273 | 0.10 | 182.828 | 183.828 | 182.828 | 12.66 | 2184.50 |
| 841 | 2025.12.12 16:21 | buy | 285 | 0.10 | 182.809 | 0.000 | 0.000 | ||
| 842 | 2025.12.12 16:21 | modify | 285 | 0.10 | 182.809 | 182.009 | 183.009 | ||
| 843 | 2025.12.12 16:23 | t/p | 271 | 0.10 | 182.797 | 183.797 | 182.797 | 12.66 | 2197.16 |
| 844 | 2025.12.12 16:33 | buy | 286 | 0.10 | 182.787 | 0.000 | 0.000 | ||
| 845 | 2025.12.12 16:33 | modify | 286 | 0.10 | 182.787 | 181.987 | 182.987 | ||
| 846 | 2025.12.12 16:34 | t/p | 270 | 0.10 | 182.767 | 183.767 | 182.767 | 12.66 | 2209.82 |
| 847 | 2025.12.12 16:35 | buy | 287 | 0.10 | 182.757 | 0.000 | 0.000 | ||
| 848 | 2025.12.12 16:35 | modify | 287 | 0.10 | 182.757 | 181.957 | 182.957 | ||
| 849 | 2025.12.12 16:36 | t/p | 269 | 0.10 | 182.745 | 183.745 | 182.745 | 12.67 | 2222.49 |
| 850 | 2025.12.12 16:37 | buy | 288 | 0.10 | 182.721 | 0.000 | 0.000 | ||
| 851 | 2025.12.12 16:37 | modify | 288 | 0.10 | 182.721 | 181.921 | 182.921 | ||
| 852 | 2025.12.12 16:38 | t/p | 268 | 0.10 | 182.713 | 183.713 | 182.713 | 12.66 | 2235.15 |
| 853 | 2025.12.12 17:18 | t/p | 288 | 0.10 | 182.921 | 181.921 | 182.921 | 12.66 | 2247.81 |
| 854 | 2025.12.12 17:38 | t/p | 287 | 0.10 | 182.957 | 181.957 | 182.957 | 12.67 | 2260.48 |
| 855 | 2025.12.12 17:38 | sell | 289 | 0.10 | 182.968 | 0.000 | 0.000 | ||
| 856 | 2025.12.12 17:38 | modify | 289 | 0.10 | 182.968 | 183.768 | 182.768 | ||
| 857 | 2025.12.12 17:39 | t/p | 286 | 0.10 | 182.987 | 181.987 | 182.987 | 12.67 | 2273.15 |
| 858 | 2025.12.12 17:39 | sell | 290 | 0.10 | 182.999 | 0.000 | 0.000 | ||
| 859 | 2025.12.12 17:39 | modify | 290 | 0.10 | 182.999 | 183.799 | 182.799 | ||
| 860 | 2025.12.12 17:40 | t/p | 285 | 0.10 | 183.009 | 182.009 | 183.009 | 12.66 | 2285.81 |
| 861 | 2025.12.12 17:56 | sell | 291 | 0.10 | 183.027 | 0.000 | 0.000 | ||
| 862 | 2025.12.12 17:56 | modify | 291 | 0.10 | 183.027 | 183.827 | 182.827 | ||
| 863 | 2025.12.12 18:58 | close | 291 | 0.10 | 182.940 | 183.827 | 182.827 | 5.51 | 2291.32 |
| 864 | 2025.12.12 18:58 | close | 290 | 0.10 | 182.940 | 183.799 | 182.799 | 3.73 | 2295.05 |
| 865 | 2025.12.12 18:58 | close | 289 | 0.10 | 182.940 | 183.768 | 182.768 | 1.77 | 2296.82 |
| 866 | 2025.12.12 18:58 | close | 284 | 0.10 | 182.910 | 182.045 | 183.045 | 4.11 | 2300.93 |
| 867 | 2025.12.12 18:58 | close | 283 | 0.10 | 182.910 | 182.077 | 183.077 | 2.09 | 2303.02 |
| 868 | 2025.12.12 18:58 | close | 282 | 0.10 | 182.910 | 182.097 | 183.097 | 0.82 | 2303.84 |
| 869 | 2025.12.12 18:58 | close | 281 | 0.10 | 182.910 | 182.136 | 183.136 | -1.65 | 2302.19 |
| 870 | 2025.12.12 18:58 | close | 280 | 0.10 | 182.910 | 182.153 | 183.153 | -2.73 | 2299.46 |
| 871 | 2025.12.12 18:58 | close | 267 | 0.10 | 182.940 | 183.628 | 182.628 | -7.09 | 2292.37 |
| 872 | 2025.12.12 18:58 | close | 262 | 0.10 | 182.940 | 183.678 | 182.678 | -3.93 | 2288.44 |
| 873 | 2025.12.12 18:58 | close | 261 | 0.10 | 182.940 | 183.647 | 182.647 | -5.89 | 2282.55 |
| 874 | 2025.12.15 11:00 | sell | 292 | 0.10 | 182.112 | 0.000 | 0.000 | ||
| 875 | 2025.12.15 11:00 | modify | 292 | 0.10 | 182.112 | 182.912 | 181.912 | ||
| 876 | 2025.12.15 11:07 | sell | 293 | 0.10 | 182.142 | 0.000 | 0.000 | ||
| 877 | 2025.12.15 11:07 | modify | 293 | 0.10 | 182.142 | 182.942 | 181.942 | ||
| 878 | 2025.12.15 11:18 | sell | 294 | 0.10 | 182.081 | 0.000 | 0.000 | ||
| 879 | 2025.12.15 11:18 | modify | 294 | 0.10 | 182.081 | 182.881 | 181.881 | ||
| 880 | 2025.12.15 11:32 | buy | 295 | 0.10 | 182.075 | 0.000 | 0.000 | ||
| 881 | 2025.12.15 11:32 | modify | 295 | 0.10 | 182.075 | 181.275 | 182.275 | ||
| 882 | 2025.12.15 11:52 | buy | 296 | 0.10 | 182.051 | 0.000 | 0.000 | ||
| 883 | 2025.12.15 11:52 | modify | 296 | 0.10 | 182.051 | 181.251 | 182.251 | ||
| 884 | 2025.12.15 11:53 | buy | 297 | 0.10 | 182.019 | 0.000 | 0.000 | ||
| 885 | 2025.12.15 11:53 | modify | 297 | 0.10 | 182.019 | 181.219 | 182.219 | ||
| 886 | 2025.12.15 11:54 | buy | 298 | 0.10 | 181.988 | 0.000 | 0.000 | ||
| 887 | 2025.12.15 11:54 | modify | 298 | 0.10 | 181.988 | 181.188 | 182.188 | ||
| 888 | 2025.12.15 12:18 | sell | 299 | 0.10 | 182.176 | 0.000 | 0.000 | ||
| 889 | 2025.12.15 12:18 | modify | 299 | 0.10 | 182.176 | 182.976 | 181.976 | ||
| 890 | 2025.12.15 12:23 | t/p | 298 | 0.10 | 182.188 | 181.188 | 182.188 | 12.66 | 2295.21 |
| 891 | 2025.12.15 12:23 | sell | 300 | 0.10 | 182.210 | 0.000 | 0.000 | ||
| 892 | 2025.12.15 12:23 | modify | 300 | 0.10 | 182.210 | 183.010 | 182.010 | ||
| 893 | 2025.12.15 12:28 | t/p | 297 | 0.10 | 182.219 | 181.219 | 182.219 | 12.67 | 2307.88 |
| 894 | 2025.12.15 12:38 | sell | 301 | 0.10 | 182.236 | 0.000 | 0.000 | ||
| 895 | 2025.12.15 12:38 | modify | 301 | 0.10 | 182.236 | 183.036 | 182.036 | ||
| 896 | 2025.12.15 12:38 | t/p | 296 | 0.10 | 182.251 | 181.251 | 182.251 | 12.66 | 2320.54 |
| 897 | 2025.12.15 12:44 | sell | 302 | 0.10 | 182.264 | 0.000 | 0.000 | ||
| 898 | 2025.12.15 12:44 | modify | 302 | 0.10 | 182.264 | 183.064 | 182.064 | ||
| 899 | 2025.12.15 12:45 | t/p | 295 | 0.10 | 182.275 | 181.275 | 182.275 | 12.66 | 2333.20 |
| 900 | 2025.12.15 13:04 | sell | 303 | 0.10 | 182.298 | 0.000 | 0.000 | ||
| 901 | 2025.12.15 13:04 | modify | 303 | 0.10 | 182.298 | 183.098 | 182.098 | ||
| 902 | 2025.12.15 13:09 | sell | 304 | 0.10 | 182.322 | 0.000 | 0.000 | ||
| 903 | 2025.12.15 13:09 | modify | 304 | 0.10 | 182.322 | 183.122 | 182.122 | ||
| 904 | 2025.12.15 14:32 | buy | 305 | 0.10 | 182.192 | 0.000 | 0.000 | ||
| 905 | 2025.12.15 14:32 | modify | 305 | 0.10 | 182.192 | 181.392 | 182.392 | ||
| 906 | 2025.12.15 14:33 | buy | 306 | 0.10 | 182.170 | 0.000 | 0.000 | ||
| 907 | 2025.12.15 14:33 | modify | 306 | 0.10 | 182.170 | 181.370 | 182.370 | ||
| 908 | 2025.12.15 14:34 | buy | 307 | 0.10 | 182.137 | 0.000 | 0.000 | ||
| 909 | 2025.12.15 14:34 | modify | 307 | 0.10 | 182.137 | 181.337 | 182.337 | ||
| 910 | 2025.12.15 14:47 | t/p | 304 | 0.10 | 182.122 | 183.122 | 182.122 | 12.66 | 2345.86 |
| 911 | 2025.12.15 15:05 | sell | 308 | 0.10 | 182.330 | 0.000 | 0.000 | ||
| 912 | 2025.12.15 15:05 | modify | 308 | 0.10 | 182.330 | 183.130 | 182.130 | ||
| 913 | 2025.12.15 15:05 | t/p | 307 | 0.10 | 182.337 | 181.337 | 182.337 | 12.67 | 2358.53 |
| 914 | 2025.12.15 15:05 | sell | 309 | 0.10 | 182.364 | 0.000 | 0.000 | ||
| 915 | 2025.12.15 15:05 | modify | 309 | 0.10 | 182.364 | 183.164 | 182.164 | ||
| 916 | 2025.12.15 15:06 | t/p | 306 | 0.10 | 182.370 | 181.370 | 182.370 | 12.67 | 2371.20 |
| 917 | 2025.12.15 15:39 | buy | 310 | 0.10 | 182.231 | 0.000 | 0.000 | ||
| 918 | 2025.12.15 15:39 | modify | 310 | 0.10 | 182.231 | 181.431 | 182.431 | ||
| 919 | 2025.12.15 15:41 | buy | 311 | 0.10 | 182.166 | 0.000 | 0.000 | ||
| 920 | 2025.12.15 15:41 | modify | 311 | 0.10 | 182.166 | 181.366 | 182.366 | ||
| 921 | 2025.12.15 15:41 | t/p | 309 | 0.10 | 182.164 | 183.164 | 182.164 | 12.66 | 2383.86 |
| 922 | 2025.12.15 15:41 | t/p | 308 | 0.10 | 182.130 | 183.130 | 182.130 | 12.66 | 2396.52 |
| 923 | 2025.12.15 15:41 | buy | 312 | 0.10 | 182.148 | 0.000 | 0.000 | ||
| 924 | 2025.12.15 15:41 | modify | 312 | 0.10 | 182.148 | 181.348 | 182.348 | ||
| 925 | 2025.12.15 15:54 | sell | 313 | 0.10 | 182.327 | 0.000 | 0.000 | ||
| 926 | 2025.12.15 15:54 | modify | 313 | 0.10 | 182.327 | 183.127 | 182.127 | ||
| 927 | 2025.12.15 15:55 | t/p | 312 | 0.10 | 182.348 | 181.348 | 182.348 | 12.67 | 2409.19 |
| 928 | 2025.12.15 15:55 | sell | 314 | 0.10 | 182.357 | 0.000 | 0.000 | ||
| 929 | 2025.12.15 15:55 | modify | 314 | 0.10 | 182.357 | 183.157 | 182.157 | ||
| 930 | 2025.12.15 15:55 | t/p | 311 | 0.10 | 182.366 | 181.366 | 182.366 | 12.67 | 2421.86 |
| 931 | 2025.12.15 15:56 | sell | 315 | 0.10 | 182.384 | 0.000 | 0.000 | ||
| 932 | 2025.12.15 15:56 | modify | 315 | 0.10 | 182.384 | 183.184 | 182.184 | ||
| 933 | 2025.12.15 15:56 | t/p | 305 | 0.10 | 182.392 | 181.392 | 182.392 | 12.66 | 2434.52 |
| 934 | 2025.12.15 15:57 | sell | 316 | 0.10 | 182.413 | 0.000 | 0.000 | ||
| 935 | 2025.12.15 15:57 | modify | 316 | 0.10 | 182.413 | 183.213 | 182.213 | ||
| 936 | 2025.12.15 15:57 | t/p | 310 | 0.10 | 182.431 | 181.431 | 182.431 | 12.66 | 2447.18 |
| 937 | 2025.12.15 15:57 | sell | 317 | 0.10 | 182.455 | 0.000 | 0.000 | ||
| 938 | 2025.12.15 15:57 | modify | 317 | 0.10 | 182.455 | 183.255 | 182.255 | ||
| 939 | 2025.12.15 15:58 | sell | 318 | 0.10 | 182.475 | 0.000 | 0.000 | ||
| 940 | 2025.12.15 15:58 | modify | 318 | 0.10 | 182.475 | 183.275 | 182.275 | ||
| 941 | 2025.12.15 15:59 | sell | 319 | 0.10 | 182.511 | 0.000 | 0.000 | ||
| 942 | 2025.12.15 15:59 | modify | 319 | 0.10 | 182.511 | 183.311 | 182.311 | ||
| 943 | 2025.12.15 16:00 | sell | 320 | 0.10 | 182.535 | 0.000 | 0.000 | ||
| 944 | 2025.12.15 16:00 | modify | 320 | 0.10 | 182.535 | 183.335 | 182.335 | ||
| 945 | 2025.12.15 16:18 | sell | 321 | 0.10 | 182.563 | 0.000 | 0.000 | ||
| 946 | 2025.12.15 16:18 | modify | 321 | 0.10 | 182.563 | 183.363 | 182.363 | ||
| 947 | 2025.12.15 16:21 | sell | 322 | 0.10 | 182.592 | 0.000 | 0.000 | ||
| 948 | 2025.12.15 16:21 | modify | 322 | 0.10 | 182.592 | 183.392 | 182.392 | ||
| 949 | 2025.12.15 18:49 | buy | 323 | 0.10 | 182.412 | 0.000 | 0.000 | ||
| 950 | 2025.12.15 18:49 | modify | 323 | 0.10 | 182.412 | 181.612 | 182.612 | ||
| 951 | 2025.12.15 19:04 | buy | 324 | 0.10 | 182.442 | 0.000 | 0.000 | ||
| 952 | 2025.12.15 19:04 | modify | 324 | 0.10 | 182.442 | 181.642 | 182.642 | ||
| 953 | 2025.12.15 21:25 | t/p | 322 | 0.10 | 182.392 | 183.392 | 182.392 | 12.66 | 2459.84 |
| 954 | 2025.12.15 21:27 | buy | 325 | 0.10 | 182.378 | 0.000 | 0.000 | ||
| 955 | 2025.12.15 21:27 | modify | 325 | 0.10 | 182.378 | 181.578 | 182.578 | ||
| 956 | 2025.12.15 22:05 | t/p | 319 | 0.10 | 182.311 | 183.311 | 182.311 | 12.66 | 2472.50 |
| 957 | 2025.12.15 22:05 | t/p | 320 | 0.10 | 182.335 | 183.335 | 182.335 | 12.66 | 2485.16 |
| 958 | 2025.12.15 22:05 | t/p | 321 | 0.10 | 182.363 | 183.363 | 182.363 | 12.66 | 2497.82 |
| 959 | 2025.12.15 22:05 | buy | 326 | 0.10 | 182.307 | 0.000 | 0.000 | ||
| 960 | 2025.12.15 22:05 | modify | 326 | 0.10 | 182.307 | 181.507 | 182.507 | ||
| 961 | 2025.12.15 22:10 | buy | 327 | 0.10 | 182.341 | 0.000 | 0.000 | ||
| 962 | 2025.12.15 22:10 | modify | 327 | 0.10 | 182.341 | 181.541 | 182.541 | ||
| 963 | 2025.12.15 23:00 | close | 327 | 0.10 | 182.393 | 181.541 | 182.541 | 3.29 | 2501.11 |
| 964 | 2025.12.15 23:00 | close | 326 | 0.10 | 182.393 | 181.507 | 182.507 | 5.44 | 2506.55 |
| 965 | 2025.12.15 23:00 | close | 325 | 0.10 | 182.393 | 181.578 | 182.578 | 0.94 | 2507.49 |
| 966 | 2025.12.15 23:00 | close | 324 | 0.10 | 182.393 | 181.642 | 182.642 | -3.11 | 2504.38 |
| 967 | 2025.12.15 23:00 | close | 323 | 0.10 | 182.393 | 181.612 | 182.612 | -1.21 | 2503.17 |
| 968 | 2025.12.15 23:00 | close | 318 | 0.10 | 182.423 | 183.275 | 182.275 | 3.29 | 2506.46 |
| 969 | 2025.12.15 23:00 | close | 317 | 0.10 | 182.423 | 183.255 | 182.255 | 2.02 | 2508.48 |
| 970 | 2025.12.15 23:00 | close | 316 | 0.10 | 182.423 | 183.213 | 182.213 | -0.63 | 2507.85 |
| 971 | 2025.12.15 23:00 | close | 315 | 0.10 | 182.423 | 183.184 | 182.184 | -2.47 | 2505.38 |
| 972 | 2025.12.15 23:00 | close | 314 | 0.10 | 182.423 | 183.157 | 182.157 | -4.18 | 2501.20 |
| 973 | 2025.12.15 23:00 | close | 313 | 0.10 | 182.423 | 183.127 | 182.127 | -6.08 | 2495.12 |
| 974 | 2025.12.15 23:00 | close | 303 | 0.10 | 182.423 | 183.098 | 182.098 | -7.92 | 2487.20 |
| 975 | 2025.12.15 23:00 | close | 302 | 0.10 | 182.423 | 183.064 | 182.064 | -10.07 | 2477.13 |
| 976 | 2025.12.15 23:00 | close | 301 | 0.10 | 182.423 | 183.036 | 182.036 | -11.84 | 2465.29 |
| 977 | 2025.12.15 23:00 | close | 300 | 0.10 | 182.423 | 183.010 | 182.010 | -13.49 | 2451.80 |
| 978 | 2025.12.15 23:00 | close | 299 | 0.10 | 182.423 | 182.976 | 181.976 | -15.64 | 2436.16 |
| 979 | 2025.12.15 23:00 | close | 294 | 0.10 | 182.423 | 182.881 | 181.881 | -21.65 | 2414.51 |
| 980 | 2025.12.15 23:00 | close | 293 | 0.10 | 182.423 | 182.942 | 181.942 | -17.79 | 2396.72 |
| 981 | 2025.12.15 23:00 | close | 292 | 0.10 | 182.423 | 182.912 | 181.912 | -19.69 | 2377.03 |
| 982 | 2025.12.16 11:00 | sell | 328 | 0.10 | 182.085 | 0.000 | 0.000 | ||
| 983 | 2025.12.16 11:00 | modify | 328 | 0.10 | 182.085 | 182.885 | 181.885 | ||
| 984 | 2025.12.16 11:06 | sell | 329 | 0.10 | 182.050 | 0.000 | 0.000 | ||
| 985 | 2025.12.16 11:06 | modify | 329 | 0.10 | 182.050 | 182.850 | 181.850 | ||
| 986 | 2025.12.16 11:20 | buy | 330 | 0.10 | 182.074 | 0.000 | 0.000 | ||
| 987 | 2025.12.16 11:20 | modify | 330 | 0.10 | 182.074 | 181.274 | 182.274 | ||
| 988 | 2025.12.16 11:59 | sell | 331 | 0.10 | 182.115 | 0.000 | 0.000 | ||
| 989 | 2025.12.16 11:59 | modify | 331 | 0.10 | 182.115 | 182.915 | 181.915 | ||
| 990 | 2025.12.16 12:22 | sell | 332 | 0.10 | 182.148 | 0.000 | 0.000 | ||
| 991 | 2025.12.16 12:22 | modify | 332 | 0.10 | 182.148 | 182.948 | 181.948 | ||
| 992 | 2025.12.16 12:47 | buy | 333 | 0.10 | 182.054 | 0.000 | 0.000 | ||
| 993 | 2025.12.16 12:47 | modify | 333 | 0.10 | 182.054 | 181.254 | 182.254 | ||
| 994 | 2025.12.16 12:55 | buy | 334 | 0.10 | 182.019 | 0.000 | 0.000 | ||
| 995 | 2025.12.16 12:55 | modify | 334 | 0.10 | 182.019 | 181.219 | 182.219 | ||
| 996 | 2025.12.16 13:30 | buy | 335 | 0.10 | 181.986 | 0.000 | 0.000 | ||
| 997 | 2025.12.16 13:30 | modify | 335 | 0.10 | 181.986 | 181.186 | 182.186 | ||
| 998 | 2025.12.16 13:31 | buy | 336 | 0.10 | 182.100 | 0.000 | 0.000 | ||
| 999 | 2025.12.16 13:31 | modify | 336 | 0.10 | 182.100 | 181.300 | 182.300 | ||
| 1000 | 2025.12.16 13:31 | t/p | 335 | 0.10 | 182.186 | 181.186 | 182.186 | 12.67 | 2389.70 |
| 1001 | 2025.12.16 13:31 | sell | 337 | 0.10 | 182.189 | 0.000 | 0.000 | ||
| 1002 | 2025.12.16 13:31 | modify | 337 | 0.10 | 182.189 | 182.989 | 181.989 | ||
| 1003 | 2025.12.16 13:34 | t/p | 334 | 0.10 | 182.219 | 181.219 | 182.219 | 12.67 | 2402.37 |
| 1004 | 2025.12.16 13:34 | sell | 338 | 0.10 | 182.239 | 0.000 | 0.000 | ||
| 1005 | 2025.12.16 13:34 | modify | 338 | 0.10 | 182.239 | 183.039 | 182.039 | ||
| 1006 | 2025.12.16 13:34 | t/p | 330 | 0.10 | 182.274 | 181.274 | 182.274 | 12.67 | 2415.04 |
| 1007 | 2025.12.16 13:34 | t/p | 333 | 0.10 | 182.254 | 181.254 | 182.254 | 12.66 | 2427.70 |
| 1008 | 2025.12.16 13:34 | sell | 339 | 0.10 | 182.253 | 0.000 | 0.000 | ||
| 1009 | 2025.12.16 13:34 | modify | 339 | 0.10 | 182.253 | 183.053 | 182.053 | ||
| 1010 | 2025.12.16 13:35 | t/p | 336 | 0.10 | 182.300 | 181.300 | 182.300 | 12.67 | 2440.37 |
| 1011 | 2025.12.16 13:35 | sell | 340 | 0.10 | 182.304 | 0.000 | 0.000 | ||
| 1012 | 2025.12.16 13:35 | modify | 340 | 0.10 | 182.304 | 183.104 | 182.104 | ||
| 1013 | 2025.12.16 13:37 | sell | 341 | 0.10 | 182.202 | 0.000 | 0.000 | ||
| 1014 | 2025.12.16 13:37 | modify | 341 | 0.10 | 182.202 | 183.002 | 182.002 | ||
| 1015 | 2025.12.16 13:47 | t/p | 340 | 0.10 | 182.104 | 183.104 | 182.104 | 12.66 | 2453.03 |
| 1016 | 2025.12.16 13:47 | buy | 342 | 0.10 | 182.078 | 0.000 | 0.000 | ||
| 1017 | 2025.12.16 13:47 | modify | 342 | 0.10 | 182.078 | 181.278 | 182.278 | ||
| 1018 | 2025.12.16 13:49 | t/p | 339 | 0.10 | 182.053 | 183.053 | 182.053 | 12.67 | 2465.70 |
| 1019 | 2025.12.16 13:49 | buy | 343 | 0.10 | 182.046 | 0.000 | 0.000 | ||
| 1020 | 2025.12.16 13:49 | modify | 343 | 0.10 | 182.046 | 181.246 | 182.246 | ||
| 1021 | 2025.12.16 13:51 | buy | 344 | 0.10 | 182.104 | 0.000 | 0.000 | ||
| 1022 | 2025.12.16 13:51 | modify | 344 | 0.10 | 182.104 | 181.304 | 182.304 | ||
| 1023 | 2025.12.16 14:07 | t/p | 343 | 0.10 | 182.246 | 181.246 | 182.246 | 12.67 | 2478.37 |
| 1024 | 2025.12.16 14:07 | sell | 345 | 0.10 | 182.277 | 0.000 | 0.000 | ||
| 1025 | 2025.12.16 14:07 | modify | 345 | 0.10 | 182.277 | 183.077 | 182.077 | ||
| 1026 | 2025.12.16 14:08 | t/p | 342 | 0.10 | 182.278 | 181.278 | 182.278 | 12.66 | 2491.03 |
| 1027 | 2025.12.16 14:08 | t/p | 344 | 0.10 | 182.304 | 181.304 | 182.304 | 12.67 | 2503.70 |
| 1028 | 2025.12.16 14:08 | sell | 346 | 0.10 | 182.307 | 0.000 | 0.000 | ||
| 1029 | 2025.12.16 14:08 | modify | 346 | 0.10 | 182.307 | 183.107 | 182.107 | ||
| 1030 | 2025.12.16 14:09 | sell | 347 | 0.10 | 182.327 | 0.000 | 0.000 | ||
| 1031 | 2025.12.16 14:09 | modify | 347 | 0.10 | 182.327 | 183.127 | 182.127 | ||
| 1032 | 2025.12.16 14:12 | sell | 348 | 0.10 | 182.356 | 0.000 | 0.000 | ||
| 1033 | 2025.12.16 14:12 | modify | 348 | 0.10 | 182.356 | 183.156 | 182.156 | ||
| 1034 | 2025.12.16 14:13 | sell | 349 | 0.10 | 182.392 | 0.000 | 0.000 | ||
| 1035 | 2025.12.16 14:13 | modify | 349 | 0.10 | 182.392 | 183.192 | 182.192 | ||
| 1036 | 2025.12.16 14:16 | sell | 350 | 0.10 | 182.422 | 0.000 | 0.000 | ||
| 1037 | 2025.12.16 14:16 | modify | 350 | 0.10 | 182.422 | 183.222 | 182.222 | ||
| 1038 | 2025.12.16 14:20 | sell | 351 | 0.10 | 182.450 | 0.000 | 0.000 | ||
| 1039 | 2025.12.16 14:20 | modify | 351 | 0.10 | 182.450 | 183.250 | 182.250 | ||
| 1040 | 2025.12.16 15:17 | t/p | 351 | 0.10 | 182.250 | 183.250 | 182.250 | 12.66 | 2516.36 |
| 1041 | 2025.12.16 15:18 | t/p | 350 | 0.10 | 182.222 | 183.222 | 182.222 | 12.66 | 2529.02 |
| 1042 | 2025.12.16 15:19 | t/p | 349 | 0.10 | 182.192 | 183.192 | 182.192 | 12.67 | 2541.69 |
| 1043 | 2025.12.16 15:19 | buy | 352 | 0.10 | 182.170 | 0.000 | 0.000 | ||
| 1044 | 2025.12.16 15:19 | modify | 352 | 0.10 | 182.170 | 181.370 | 182.370 | ||
| 1045 | 2025.12.16 15:20 | t/p | 348 | 0.10 | 182.156 | 183.156 | 182.156 | 12.67 | 2554.36 |
| 1046 | 2025.12.16 15:22 | buy | 353 | 0.10 | 182.139 | 0.000 | 0.000 | ||
| 1047 | 2025.12.16 15:22 | modify | 353 | 0.10 | 182.139 | 181.339 | 182.339 | ||
| 1048 | 2025.12.16 15:25 | t/p | 347 | 0.10 | 182.127 | 183.127 | 182.127 | 12.66 | 2567.02 |
| 1049 | 2025.12.16 15:25 | t/p | 346 | 0.10 | 182.107 | 183.107 | 182.107 | 12.66 | 2579.68 |
| 1050 | 2025.12.16 15:25 | buy | 354 | 0.10 | 182.107 | 0.000 | 0.000 | ||
| 1051 | 2025.12.16 15:25 | modify | 354 | 0.10 | 182.107 | 181.307 | 182.307 | ||
| 1052 | 2025.12.16 15:29 | t/p | 345 | 0.10 | 182.077 | 183.077 | 182.077 | 12.66 | 2592.34 |
| 1053 | 2025.12.16 15:29 | buy | 355 | 0.10 | 182.096 | 0.000 | 0.000 | ||
| 1054 | 2025.12.16 15:29 | modify | 355 | 0.10 | 182.096 | 181.296 | 182.296 | ||
| 1055 | 2025.12.16 15:32 | buy | 356 | 0.10 | 182.055 | 0.000 | 0.000 | ||
| 1056 | 2025.12.16 15:32 | modify | 356 | 0.10 | 182.055 | 181.255 | 182.255 | ||
| 1057 | 2025.12.16 15:33 | t/p | 338 | 0.10 | 182.039 | 183.039 | 182.039 | 12.66 | 2605.00 |
| 1058 | 2025.12.16 15:33 | buy | 357 | 0.10 | 182.014 | 0.000 | 0.000 | ||
| 1059 | 2025.12.16 15:33 | modify | 357 | 0.10 | 182.014 | 181.214 | 182.214 | ||
| 1060 | 2025.12.16 15:38 | t/p | 341 | 0.10 | 182.002 | 183.002 | 182.002 | 12.67 | 2617.67 |
| 1061 | 2025.12.16 15:39 | buy | 358 | 0.10 | 181.993 | 0.000 | 0.000 | ||
| 1062 | 2025.12.16 15:39 | modify | 358 | 0.10 | 181.993 | 181.193 | 182.193 | ||
| 1063 | 2025.12.16 15:40 | t/p | 337 | 0.10 | 181.989 | 182.989 | 181.989 | 12.66 | 2630.33 |
| 1064 | 2025.12.16 15:44 | close | 358 | 0.10 | 182.092 | 181.193 | 182.193 | 6.26 | 2636.59 |
| 1065 | 2025.12.16 15:44 | close | 357 | 0.10 | 182.092 | 181.214 | 182.214 | 4.93 | 2641.52 |
| 1066 | 2025.12.16 15:44 | close | 356 | 0.10 | 182.092 | 181.255 | 182.255 | 2.34 | 2643.86 |
| 1067 | 2025.12.16 15:44 | close | 355 | 0.10 | 182.092 | 181.296 | 182.296 | -0.26 | 2643.60 |
| 1068 | 2025.12.16 15:44 | close | 354 | 0.10 | 182.092 | 181.307 | 182.307 | -0.95 | 2642.65 |
| 1069 | 2025.12.16 15:44 | close | 353 | 0.10 | 182.092 | 181.339 | 182.339 | -2.98 | 2639.67 |
| 1070 | 2025.12.16 15:44 | close | 352 | 0.10 | 182.092 | 181.370 | 182.370 | -4.94 | 2634.73 |
| 1071 | 2025.12.16 15:44 | close | 332 | 0.10 | 182.122 | 182.948 | 181.948 | 1.65 | 2636.38 |
| 1072 | 2025.12.16 15:44 | close | 331 | 0.10 | 182.122 | 182.915 | 181.915 | -0.44 | 2635.94 |
| 1073 | 2025.12.16 15:44 | close | 329 | 0.10 | 182.122 | 182.850 | 181.850 | -4.56 | 2631.38 |
| 1074 | 2025.12.16 15:44 | close | 328 | 0.10 | 182.122 | 182.885 | 181.885 | -2.34 | 2629.04 |
| 1075 | 2025.12.17 11:00 | sell | 359 | 0.10 | 182.281 | 0.000 | 0.000 | ||
| 1076 | 2025.12.17 11:00 | modify | 359 | 0.10 | 182.281 | 183.081 | 182.081 | ||
| 1077 | 2025.12.17 11:00 | sell | 360 | 0.10 | 182.313 | 0.000 | 0.000 | ||
| 1078 | 2025.12.17 11:00 | modify | 360 | 0.10 | 182.313 | 183.113 | 182.113 | ||
| 1079 | 2025.12.17 11:11 | sell | 361 | 0.10 | 182.243 | 0.000 | 0.000 | ||
| 1080 | 2025.12.17 11:11 | modify | 361 | 0.10 | 182.243 | 183.043 | 182.043 | ||
| 1081 | 2025.12.17 11:23 | sell | 362 | 0.10 | 182.221 | 0.000 | 0.000 | ||
| 1082 | 2025.12.17 11:23 | modify | 362 | 0.10 | 182.221 | 183.021 | 182.021 | ||
| 1083 | 2025.12.17 11:28 | sell | 363 | 0.10 | 182.189 | 0.000 | 0.000 | ||
| 1084 | 2025.12.17 11:28 | modify | 363 | 0.10 | 182.189 | 182.989 | 181.989 | ||
| 1085 | 2025.12.17 11:38 | buy | 364 | 0.10 | 182.184 | 0.000 | 0.000 | ||
| 1086 | 2025.12.17 11:38 | modify | 364 | 0.10 | 182.184 | 181.384 | 182.384 | ||
| 1087 | 2025.12.17 11:57 | buy | 365 | 0.10 | 182.161 | 0.000 | 0.000 | ||
| 1088 | 2025.12.17 11:57 | modify | 365 | 0.10 | 182.161 | 181.361 | 182.361 | ||
| 1089 | 2025.12.17 12:04 | buy | 366 | 0.10 | 182.217 | 0.000 | 0.000 | ||
| 1090 | 2025.12.17 12:04 | modify | 366 | 0.10 | 182.217 | 181.417 | 182.417 | ||
| 1091 | 2025.12.17 12:59 | sell | 367 | 0.10 | 182.343 | 0.000 | 0.000 | ||
| 1092 | 2025.12.17 12:59 | modify | 367 | 0.10 | 182.343 | 183.143 | 182.143 | ||
| 1093 | 2025.12.17 13:01 | t/p | 365 | 0.10 | 182.361 | 181.361 | 182.361 | 12.67 | 2641.71 |
| 1094 | 2025.12.17 13:01 | sell | 368 | 0.10 | 182.377 | 0.000 | 0.000 | ||
| 1095 | 2025.12.17 13:01 | modify | 368 | 0.10 | 182.377 | 183.177 | 182.177 | ||
| 1096 | 2025.12.17 13:01 | t/p | 364 | 0.10 | 182.384 | 181.384 | 182.384 | 12.67 | 2654.38 |
| 1097 | 2025.12.17 13:11 | sell | 369 | 0.10 | 182.405 | 0.000 | 0.000 | ||
| 1098 | 2025.12.17 13:11 | modify | 369 | 0.10 | 182.405 | 183.205 | 182.205 | ||
| 1099 | 2025.12.17 13:11 | t/p | 366 | 0.10 | 182.417 | 181.417 | 182.417 | 12.66 | 2667.04 |
| 1100 | 2025.12.17 14:12 | sell | 370 | 0.10 | 182.432 | 0.000 | 0.000 | ||
| 1101 | 2025.12.17 14:12 | modify | 370 | 0.10 | 182.432 | 183.232 | 182.232 | ||
| 1102 | 2025.12.17 14:15 | sell | 371 | 0.10 | 182.463 | 0.000 | 0.000 | ||
| 1103 | 2025.12.17 14:15 | modify | 371 | 0.10 | 182.463 | 183.263 | 182.263 | ||
| 1104 | 2025.12.17 14:18 | sell | 372 | 0.10 | 182.492 | 0.000 | 0.000 | ||
| 1105 | 2025.12.17 14:18 | modify | 372 | 0.10 | 182.492 | 183.292 | 182.292 | ||
| 1106 | 2025.12.17 14:21 | sell | 373 | 0.10 | 182.522 | 0.000 | 0.000 | ||
| 1107 | 2025.12.17 14:21 | modify | 373 | 0.10 | 182.522 | 183.322 | 182.322 | ||
| 1108 | 2025.12.17 14:35 | sell | 374 | 0.10 | 182.561 | 0.000 | 0.000 | ||
| 1109 | 2025.12.17 14:35 | modify | 374 | 0.10 | 182.561 | 183.361 | 182.361 | ||
| 1110 | 2025.12.17 14:39 | sell | 375 | 0.10 | 182.584 | 0.000 | 0.000 | ||
| 1111 | 2025.12.17 14:39 | modify | 375 | 0.10 | 182.584 | 183.384 | 182.384 | ||
| 1112 | 2025.12.17 14:40 | sell | 376 | 0.10 | 182.614 | 0.000 | 0.000 | ||
| 1113 | 2025.12.17 14:40 | modify | 376 | 0.10 | 182.614 | 183.414 | 182.414 | ||
| 1114 | 2025.12.17 14:45 | sell | 377 | 0.10 | 182.646 | 0.000 | 0.000 | ||
| 1115 | 2025.12.17 14:45 | modify | 377 | 0.10 | 182.646 | 183.446 | 182.446 | ||
| 1116 | 2025.12.17 15:10 | sell | 378 | 0.10 | 182.675 | 0.000 | 0.000 | ||
| 1117 | 2025.12.17 15:10 | modify | 378 | 0.10 | 182.675 | 183.475 | 182.475 | ||
| 1118 | 2025.12.17 15:12 | sell | 379 | 0.10 | 182.702 | 0.000 | 0.000 | ||
| 1119 | 2025.12.17 15:12 | modify | 379 | 0.10 | 182.702 | 183.502 | 182.502 | ||
| 1120 | 2025.12.17 15:23 | sell | 380 | 0.10 | 182.735 | 0.000 | 0.000 | ||
| 1121 | 2025.12.17 15:23 | modify | 380 | 0.10 | 182.735 | 183.535 | 182.535 | ||
| 1122 | 2025.12.17 19:51 | buy | 381 | 0.10 | 182.776 | 0.000 | 0.000 | ||
| 1123 | 2025.12.17 19:51 | modify | 381 | 0.10 | 182.776 | 181.976 | 182.976 | ||
| 1124 | 2025.12.17 19:53 | sell | 382 | 0.10 | 182.761 | 0.000 | 0.000 | ||
| 1125 | 2025.12.17 19:53 | modify | 382 | 0.10 | 182.761 | 183.561 | 182.561 | ||
| 1126 | 2025.12.17 21:05 | buy | 383 | 0.10 | 182.812 | 0.000 | 0.000 | ||
| 1127 | 2025.12.17 21:05 | modify | 383 | 0.10 | 182.812 | 182.012 | 183.012 | ||
| 1128 | 2025.12.17 21:08 | sell | 384 | 0.10 | 182.792 | 0.000 | 0.000 | ||
| 1129 | 2025.12.17 21:08 | modify | 384 | 0.10 | 182.792 | 183.592 | 182.592 | ||
| 1130 | 2025.12.17 22:05 | buy | 385 | 0.10 | 182.675 | 0.000 | 0.000 | ||
| 1131 | 2025.12.17 22:05 | modify | 385 | 0.10 | 182.675 | 181.875 | 182.875 | ||
| 1132 | 2025.12.17 22:05 | buy | 386 | 0.10 | 182.736 | 0.000 | 0.000 | ||
| 1133 | 2025.12.17 22:05 | modify | 386 | 0.10 | 182.736 | 181.936 | 182.936 | ||
| 1134 | 2025.12.17 22:05 | buy | 387 | 0.10 | 182.773 | 0.000 | 0.000 | ||
| 1135 | 2025.12.17 22:05 | modify | 387 | 0.10 | 182.773 | 181.973 | 182.973 | ||
| 1136 | 2025.12.17 22:54 | buy | 388 | 0.10 | 182.700 | 0.000 | 0.000 | ||
| 1137 | 2025.12.17 22:54 | modify | 388 | 0.10 | 182.700 | 181.900 | 182.900 | ||
| 1138 | 2025.12.17 23:00 | close | 388 | 0.10 | 182.656 | 181.900 | 182.900 | -2.79 | 2664.25 |
| 1139 | 2025.12.17 23:00 | close | 387 | 0.10 | 182.656 | 181.973 | 182.973 | -7.41 | 2656.84 |
| 1140 | 2025.12.17 23:00 | close | 386 | 0.10 | 182.656 | 181.936 | 182.936 | -5.07 | 2651.77 |
| 1141 | 2025.12.17 23:00 | close | 385 | 0.10 | 182.656 | 181.875 | 182.875 | -1.20 | 2650.57 |
| 1142 | 2025.12.17 23:00 | close | 384 | 0.10 | 182.686 | 183.592 | 182.592 | 6.71 | 2657.28 |
| 1143 | 2025.12.17 23:00 | close | 383 | 0.10 | 182.656 | 182.012 | 183.012 | -9.88 | 2647.40 |
| 1144 | 2025.12.17 23:00 | close | 382 | 0.10 | 182.686 | 183.561 | 182.561 | 4.75 | 2652.15 |
| 1145 | 2025.12.17 23:00 | close | 381 | 0.10 | 182.656 | 181.976 | 182.976 | -7.60 | 2644.55 |
| 1146 | 2025.12.17 23:00 | close | 380 | 0.10 | 182.686 | 183.535 | 182.535 | 3.10 | 2647.65 |
| 1147 | 2025.12.17 23:00 | close | 379 | 0.10 | 182.686 | 183.502 | 182.502 | 1.01 | 2648.66 |
| 1148 | 2025.12.17 23:00 | close | 378 | 0.10 | 182.686 | 183.475 | 182.475 | -0.70 | 2647.96 |
| 1149 | 2025.12.17 23:00 | close | 377 | 0.10 | 182.686 | 183.446 | 182.446 | -2.53 | 2645.43 |
| 1150 | 2025.12.17 23:00 | close | 376 | 0.10 | 182.686 | 183.414 | 182.414 | -4.56 | 2640.87 |
| 1151 | 2025.12.17 23:00 | close | 375 | 0.10 | 182.686 | 183.384 | 182.384 | -6.46 | 2634.41 |
| 1152 | 2025.12.17 23:00 | close | 374 | 0.10 | 182.686 | 183.361 | 182.361 | -7.92 | 2626.49 |
| 1153 | 2025.12.17 23:00 | close | 373 | 0.10 | 182.686 | 183.322 | 182.322 | -10.38 | 2616.11 |
| 1154 | 2025.12.17 23:00 | close | 372 | 0.10 | 182.686 | 183.292 | 182.292 | -12.28 | 2603.83 |
| 1155 | 2025.12.17 23:00 | close | 371 | 0.10 | 182.686 | 183.263 | 182.263 | -14.12 | 2589.71 |
| 1156 | 2025.12.17 23:00 | close | 370 | 0.10 | 182.686 | 183.232 | 182.232 | -16.08 | 2573.63 |
| 1157 | 2025.12.17 23:00 | close | 369 | 0.10 | 182.686 | 183.205 | 182.205 | -17.79 | 2555.84 |
| 1158 | 2025.12.17 23:00 | close | 368 | 0.10 | 182.686 | 183.177 | 182.177 | -19.56 | 2536.28 |
| 1159 | 2025.12.17 23:00 | close | 367 | 0.10 | 182.686 | 183.143 | 182.143 | -21.72 | 2514.56 |
| 1160 | 2025.12.17 23:00 | close | 363 | 0.10 | 182.686 | 182.989 | 181.989 | -31.47 | 2483.09 |
| 1161 | 2025.12.17 23:00 | close | 362 | 0.10 | 182.686 | 183.021 | 182.021 | -29.44 | 2453.65 |
| 1162 | 2025.12.17 23:00 | close | 361 | 0.10 | 182.686 | 183.043 | 182.043 | -28.05 | 2425.60 |
| 1163 | 2025.12.17 23:00 | close | 360 | 0.10 | 182.686 | 183.113 | 182.113 | -23.62 | 2401.98 |
| 1164 | 2025.12.17 23:00 | close | 359 | 0.10 | 182.686 | 183.081 | 182.081 | -25.64 | 2376.34 |
| 1165 | 2025.12.18 11:00 | buy | 389 | 0.10 | 182.771 | 0.000 | 0.000 | ||
| 1166 | 2025.12.18 11:00 | modify | 389 | 0.10 | 182.771 | 181.971 | 182.971 | ||
| 1167 | 2025.12.18 11:01 | buy | 390 | 0.10 | 182.737 | 0.000 | 0.000 | ||
| 1168 | 2025.12.18 11:01 | modify | 390 | 0.10 | 182.737 | 181.937 | 182.937 | ||
| 1169 | 2025.12.18 11:02 | buy | 391 | 0.10 | 182.701 | 0.000 | 0.000 | ||
| 1170 | 2025.12.18 11:02 | modify | 391 | 0.10 | 182.701 | 181.901 | 182.901 | ||
| 1171 | 2025.12.18 11:42 | buy | 392 | 0.10 | 182.679 | 0.000 | 0.000 | ||
| 1172 | 2025.12.18 11:42 | modify | 392 | 0.10 | 182.679 | 181.879 | 182.879 | ||
| 1173 | 2025.12.18 11:43 | buy | 393 | 0.10 | 182.640 | 0.000 | 0.000 | ||
| 1174 | 2025.12.18 11:43 | modify | 393 | 0.10 | 182.640 | 181.840 | 182.840 | ||
| 1175 | 2025.12.18 11:50 | buy | 394 | 0.10 | 182.616 | 0.000 | 0.000 | ||
| 1176 | 2025.12.18 11:50 | modify | 394 | 0.10 | 182.616 | 181.816 | 182.816 | ||
| 1177 | 2025.12.18 11:50 | buy | 395 | 0.10 | 182.591 | 0.000 | 0.000 | ||
| 1178 | 2025.12.18 11:50 | modify | 395 | 0.10 | 182.591 | 181.791 | 182.791 | ||
| 1179 | 2025.12.18 12:15 | buy | 396 | 0.10 | 182.556 | 0.000 | 0.000 | ||
| 1180 | 2025.12.18 12:15 | modify | 396 | 0.10 | 182.556 | 181.756 | 182.756 | ||
| 1181 | 2025.12.18 12:18 | buy | 397 | 0.10 | 182.528 | 0.000 | 0.000 | ||
| 1182 | 2025.12.18 12:18 | modify | 397 | 0.10 | 182.528 | 181.728 | 182.728 | ||
| 1183 | 2025.12.18 12:19 | buy | 398 | 0.10 | 182.494 | 0.000 | 0.000 | ||
| 1184 | 2025.12.18 12:19 | modify | 398 | 0.10 | 182.494 | 181.694 | 182.694 | ||
| 1185 | 2025.12.18 12:25 | buy | 399 | 0.10 | 182.470 | 0.000 | 0.000 | ||
| 1186 | 2025.12.18 12:25 | modify | 399 | 0.10 | 182.470 | 181.670 | 182.670 | ||
| 1187 | 2025.12.18 13:16 | t/p | 399 | 0.10 | 182.670 | 181.670 | 182.670 | 12.67 | 2389.01 |
| 1188 | 2025.12.18 13:16 | t/p | 398 | 0.10 | 182.694 | 181.694 | 182.694 | 12.67 | 2401.68 |
| 1189 | 2025.12.18 13:16 | sell | 400 | 0.10 | 182.724 | 0.000 | 0.000 | ||
| 1190 | 2025.12.18 13:16 | modify | 400 | 0.10 | 182.724 | 183.524 | 182.524 | ||
| 1191 | 2025.12.18 13:17 | t/p | 397 | 0.10 | 182.728 | 181.728 | 182.728 | 12.67 | 2414.35 |
| 1192 | 2025.12.18 13:17 | sell | 401 | 0.10 | 182.746 | 0.000 | 0.000 | ||
| 1193 | 2025.12.18 13:17 | modify | 401 | 0.10 | 182.746 | 183.546 | 182.546 | ||
| 1194 | 2025.12.18 13:17 | t/p | 396 | 0.10 | 182.756 | 181.756 | 182.756 | 12.66 | 2427.01 |
| 1195 | 2025.12.18 13:18 | t/p | 395 | 0.10 | 182.791 | 181.791 | 182.791 | 12.67 | 2439.68 |
| 1196 | 2025.12.18 13:18 | sell | 402 | 0.10 | 182.808 | 0.000 | 0.000 | ||
| 1197 | 2025.12.18 13:18 | modify | 402 | 0.10 | 182.808 | 183.608 | 182.608 | ||
| 1198 | 2025.12.18 13:18 | t/p | 394 | 0.10 | 182.816 | 181.816 | 182.816 | 12.66 | 2452.34 |
| 1199 | 2025.12.18 13:18 | sell | 403 | 0.10 | 182.762 | 0.000 | 0.000 | ||
| 1200 | 2025.12.18 13:18 | modify | 403 | 0.10 | 182.762 | 183.562 | 182.562 | ||
| 1201 | 2025.12.18 13:29 | sell | 404 | 0.10 | 182.692 | 0.000 | 0.000 | ||
| 1202 | 2025.12.18 13:29 | modify | 404 | 0.10 | 182.692 | 183.492 | 182.492 | ||
| 1203 | 2025.12.18 13:30 | t/p | 400 | 0.10 | 182.524 | 183.524 | 182.524 | 12.66 | 2465.00 |
| 1204 | 2025.12.18 13:30 | t/p | 401 | 0.10 | 182.546 | 183.546 | 182.546 | 12.66 | 2477.66 |
| 1205 | 2025.12.18 13:30 | t/p | 402 | 0.10 | 182.608 | 183.608 | 182.608 | 12.66 | 2490.32 |
| 1206 | 2025.12.18 13:30 | t/p | 403 | 0.10 | 182.562 | 183.562 | 182.562 | 12.66 | 2502.98 |
| 1207 | 2025.12.18 13:30 | buy | 405 | 0.10 | 182.544 | 0.000 | 0.000 | ||
| 1208 | 2025.12.18 13:30 | modify | 405 | 0.10 | 182.544 | 181.744 | 182.744 | ||
| 1209 | 2025.12.18 13:30 | t/p | 404 | 0.10 | 182.492 | 183.492 | 182.492 | 12.66 | 2515.64 |
| 1210 | 2025.12.18 13:30 | buy | 406 | 0.10 | 182.488 | 0.000 | 0.000 | ||
| 1211 | 2025.12.18 13:30 | modify | 406 | 0.10 | 182.488 | 181.688 | 182.688 | ||
| 1212 | 2025.12.18 13:30 | buy | 407 | 0.10 | 182.628 | 0.000 | 0.000 | ||
| 1213 | 2025.12.18 13:30 | modify | 407 | 0.10 | 182.628 | 181.828 | 182.828 | ||
| 1214 | 2025.12.18 13:30 | sell | 408 | 0.10 | 182.682 | 0.000 | 0.000 | ||
| 1215 | 2025.12.18 13:30 | modify | 408 | 0.10 | 182.682 | 183.482 | 182.482 | ||
| 1216 | 2025.12.18 13:30 | t/p | 405 | 0.10 | 182.744 | 181.744 | 182.744 | 12.66 | 2528.30 |
| 1217 | 2025.12.18 13:30 | t/p | 406 | 0.10 | 182.688 | 181.688 | 182.688 | 12.67 | 2540.97 |
| 1218 | 2025.12.18 13:30 | sell | 409 | 0.10 | 182.710 | 0.000 | 0.000 | ||
| 1219 | 2025.12.18 13:30 | modify | 409 | 0.10 | 182.710 | 183.510 | 182.510 | ||
| 1220 | 2025.12.18 13:31 | sell | 410 | 0.10 | 182.746 | 0.000 | 0.000 | ||
| 1221 | 2025.12.18 13:31 | modify | 410 | 0.10 | 182.746 | 183.546 | 182.546 | ||
| 1222 | 2025.12.18 13:31 | sell | 411 | 0.10 | 182.776 | 0.000 | 0.000 | ||
| 1223 | 2025.12.18 13:31 | modify | 411 | 0.10 | 182.776 | 183.576 | 182.576 | ||
| 1224 | 2025.12.18 13:31 | sell | 412 | 0.10 | 182.804 | 0.000 | 0.000 | ||
| 1225 | 2025.12.18 13:31 | modify | 412 | 0.10 | 182.804 | 183.604 | 182.604 | ||
| 1226 | 2025.12.18 13:52 | t/p | 407 | 0.10 | 182.828 | 181.828 | 182.828 | 12.66 | 2553.63 |
| 1227 | 2025.12.18 13:52 | sell | 413 | 0.10 | 182.835 | 0.000 | 0.000 | ||
| 1228 | 2025.12.18 13:52 | modify | 413 | 0.10 | 182.835 | 183.635 | 182.635 | ||
| 1229 | 2025.12.18 13:53 | t/p | 393 | 0.10 | 182.840 | 181.840 | 182.840 | 12.66 | 2566.29 |
| 1230 | 2025.12.18 14:04 | buy | 414 | 0.10 | 182.645 | 0.000 | 0.000 | ||
| 1231 | 2025.12.18 14:04 | modify | 414 | 0.10 | 182.645 | 181.845 | 182.845 | ||
| 1232 | 2025.12.18 14:05 | t/p | 413 | 0.10 | 182.635 | 183.635 | 182.635 | 12.66 | 2578.95 |
| 1233 | 2025.12.18 14:05 | buy | 415 | 0.10 | 182.618 | 0.000 | 0.000 | ||
| 1234 | 2025.12.18 14:05 | modify | 415 | 0.10 | 182.618 | 181.818 | 182.818 | ||
| 1235 | 2025.12.18 14:06 | sell | 416 | 0.10 | 182.664 | 0.000 | 0.000 | ||
| 1236 | 2025.12.18 14:06 | modify | 416 | 0.10 | 182.664 | 183.464 | 182.464 | ||
| 1237 | 2025.12.18 14:07 | t/p | 411 | 0.10 | 182.576 | 183.576 | 182.576 | 12.67 | 2591.62 |
| 1238 | 2025.12.18 14:07 | t/p | 412 | 0.10 | 182.604 | 183.604 | 182.604 | 12.66 | 2604.28 |
| 1239 | 2025.12.18 14:07 | buy | 417 | 0.10 | 182.591 | 0.000 | 0.000 | ||
| 1240 | 2025.12.18 14:07 | modify | 417 | 0.10 | 182.591 | 181.791 | 182.791 | ||
| 1241 | 2025.12.18 14:08 | buy | 418 | 0.10 | 182.549 | 0.000 | 0.000 | ||
| 1242 | 2025.12.18 14:08 | modify | 418 | 0.10 | 182.549 | 181.749 | 182.749 | ||
| 1243 | 2025.12.18 14:08 | t/p | 410 | 0.10 | 182.546 | 183.546 | 182.546 | 12.66 | 2616.94 |
| 1244 | 2025.12.18 14:14 | buy | 419 | 0.10 | 182.517 | 0.000 | 0.000 | ||
| 1245 | 2025.12.18 14:14 | modify | 419 | 0.10 | 182.517 | 181.717 | 182.717 | ||
| 1246 | 2025.12.18 14:15 | t/p | 409 | 0.10 | 182.510 | 183.510 | 182.510 | 12.66 | 2629.60 |
| 1247 | 2025.12.18 14:16 | t/p | 408 | 0.10 | 182.482 | 183.482 | 182.482 | 12.67 | 2642.27 |
| 1248 | 2025.12.18 14:16 | buy | 420 | 0.10 | 182.507 | 0.000 | 0.000 | ||
| 1249 | 2025.12.18 14:16 | modify | 420 | 0.10 | 182.507 | 181.707 | 182.707 | ||
| 1250 | 2025.12.18 14:18 | buy | 421 | 0.10 | 182.470 | 0.000 | 0.000 | ||
| 1251 | 2025.12.18 14:18 | modify | 421 | 0.10 | 182.470 | 181.670 | 182.670 | ||
| 1252 | 2025.12.18 14:21 | t/p | 416 | 0.10 | 182.464 | 183.464 | 182.464 | 12.67 | 2654.94 |
| 1253 | 2025.12.18 14:22 | buy | 422 | 0.10 | 182.436 | 0.000 | 0.000 | ||
| 1254 | 2025.12.18 14:22 | modify | 422 | 0.10 | 182.436 | 181.636 | 182.636 | ||
| 1255 | 2025.12.18 14:30 | buy | 423 | 0.10 | 182.409 | 0.000 | 0.000 | ||
| 1256 | 2025.12.18 14:30 | modify | 423 | 0.10 | 182.409 | 181.609 | 182.609 | ||
| 1257 | 2025.12.18 14:40 | buy | 424 | 0.10 | 182.381 | 0.000 | 0.000 | ||
| 1258 | 2025.12.18 14:40 | modify | 424 | 0.10 | 182.381 | 181.581 | 182.581 | ||
| 1259 | 2025.12.18 14:42 | buy | 425 | 0.10 | 182.349 | 0.000 | 0.000 | ||
| 1260 | 2025.12.18 14:42 | modify | 425 | 0.10 | 182.349 | 181.549 | 182.549 | ||
| 1261 | 2025.12.18 14:43 | buy | 426 | 0.10 | 182.317 | 0.000 | 0.000 | ||
| 1262 | 2025.12.18 14:43 | modify | 426 | 0.10 | 182.317 | 181.517 | 182.517 | ||
| 1263 | 2025.12.18 15:02 | t/p | 426 | 0.10 | 182.517 | 181.517 | 182.517 | 12.67 | 2667.61 |
| 1264 | 2025.12.18 15:02 | close | 425 | 0.10 | 182.519 | 181.549 | 182.549 | 10.76 | 2678.37 |
| 1265 | 2025.12.18 15:02 | close | 424 | 0.10 | 182.519 | 181.581 | 182.581 | 8.73 | 2687.10 |
| 1266 | 2025.12.18 15:02 | close | 423 | 0.10 | 182.519 | 181.609 | 182.609 | 6.96 | 2694.06 |
| 1267 | 2025.12.18 15:02 | close | 422 | 0.10 | 182.519 | 181.636 | 182.636 | 5.25 | 2699.31 |
| 1268 | 2025.12.18 15:02 | close | 421 | 0.10 | 182.519 | 181.670 | 182.670 | 3.10 | 2702.41 |
| 1269 | 2025.12.18 15:02 | close | 420 | 0.10 | 182.519 | 181.707 | 182.707 | 0.76 | 2703.17 |
| 1270 | 2025.12.18 15:02 | close | 419 | 0.10 | 182.519 | 181.717 | 182.717 | 0.12 | 2703.29 |
| 1271 | 2025.12.18 15:02 | close | 418 | 0.10 | 182.519 | 181.749 | 182.749 | -1.90 | 2701.39 |
| 1272 | 2025.12.18 15:02 | close | 417 | 0.10 | 182.519 | 181.791 | 182.791 | -4.56 | 2696.83 |
| 1273 | 2025.12.18 15:02 | close | 415 | 0.10 | 182.519 | 181.818 | 182.818 | -6.27 | 2690.56 |
| 1274 | 2025.12.18 15:02 | close | 414 | 0.10 | 182.519 | 181.845 | 182.845 | -7.98 | 2682.58 |
| 1275 | 2025.12.18 15:02 | close | 392 | 0.10 | 182.519 | 181.879 | 182.879 | -10.14 | 2672.44 |
| 1276 | 2025.12.18 15:02 | close | 391 | 0.10 | 182.519 | 181.901 | 182.901 | -11.53 | 2660.91 |
| 1277 | 2025.12.18 15:02 | close | 390 | 0.10 | 182.519 | 181.937 | 182.937 | -13.81 | 2647.10 |
| 1278 | 2025.12.18 15:02 | close | 389 | 0.10 | 182.519 | 181.971 | 182.971 | -15.96 | 2631.14 |
| 1279 | 2025.12.19 11:00 | sell | 427 | 0.10 | 184.327 | 0.000 | 0.000 | ||
| 1280 | 2025.12.19 11:00 | modify | 427 | 0.10 | 184.327 | 185.127 | 184.127 | ||
| 1281 | 2025.12.19 11:01 | sell | 428 | 0.10 | 184.290 | 0.000 | 0.000 | ||
| 1282 | 2025.12.19 11:01 | modify | 428 | 0.10 | 184.290 | 185.090 | 184.090 | ||
| 1283 | 2025.12.19 11:01 | sell | 429 | 0.10 | 184.267 | 0.000 | 0.000 | ||
| 1284 | 2025.12.19 11:01 | modify | 429 | 0.10 | 184.267 | 185.067 | 184.067 | ||
| 1285 | 2025.12.19 11:02 | sell | 430 | 0.10 | 184.244 | 0.000 | 0.000 | ||
| 1286 | 2025.12.19 11:02 | modify | 430 | 0.10 | 184.244 | 185.044 | 184.044 | ||
| 1287 | 2025.12.19 11:16 | sell | 431 | 0.10 | 184.207 | 0.000 | 0.000 | ||
| 1288 | 2025.12.19 11:16 | modify | 431 | 0.10 | 184.207 | 185.007 | 184.007 | ||
| 1289 | 2025.12.19 11:50 | sell | 432 | 0.10 | 184.173 | 0.000 | 0.000 | ||
| 1290 | 2025.12.19 11:50 | modify | 432 | 0.10 | 184.173 | 184.973 | 183.973 | ||
| 1291 | 2025.12.19 12:52 | sell | 433 | 0.10 | 184.145 | 0.000 | 0.000 | ||
| 1292 | 2025.12.19 12:52 | modify | 433 | 0.10 | 184.145 | 184.945 | 183.945 | ||
| 1293 | 2025.12.19 12:54 | sell | 434 | 0.10 | 184.114 | 0.000 | 0.000 | ||
| 1294 | 2025.12.19 12:54 | modify | 434 | 0.10 | 184.114 | 184.914 | 183.914 | ||
| 1295 | 2025.12.19 12:54 | buy | 435 | 0.10 | 184.132 | 0.000 | 0.000 | ||
| 1296 | 2025.12.19 12:54 | modify | 435 | 0.10 | 184.132 | 183.332 | 184.332 | ||
| 1297 | 2025.12.19 12:54 | t/p | 427 | 0.10 | 184.127 | 185.127 | 184.127 | 12.66 | 2643.80 |
| 1298 | 2025.12.19 12:54 | buy | 436 | 0.10 | 184.115 | 0.000 | 0.000 | ||
| 1299 | 2025.12.19 12:54 | modify | 436 | 0.10 | 184.115 | 183.315 | 184.315 | ||
| 1300 | 2025.12.19 13:08 | buy | 437 | 0.10 | 184.164 | 0.000 | 0.000 | ||
| 1301 | 2025.12.19 13:08 | modify | 437 | 0.10 | 184.164 | 183.364 | 184.364 | ||
| 1302 | 2025.12.19 13:38 | t/p | 436 | 0.10 | 184.315 | 183.315 | 184.315 | 12.66 | 2656.46 |
| 1303 | 2025.12.19 13:41 | t/p | 435 | 0.10 | 184.332 | 183.332 | 184.332 | 12.66 | 2669.12 |
| 1304 | 2025.12.19 13:41 | sell | 438 | 0.10 | 184.333 | 0.000 | 0.000 | ||
| 1305 | 2025.12.19 13:41 | modify | 438 | 0.10 | 184.333 | 185.133 | 184.133 | ||
| 1306 | 2025.12.19 13:42 | sell | 439 | 0.10 | 184.362 | 0.000 | 0.000 | ||
| 1307 | 2025.12.19 13:42 | modify | 439 | 0.10 | 184.362 | 185.162 | 184.162 | ||
| 1308 | 2025.12.19 13:42 | t/p | 437 | 0.10 | 184.364 | 183.364 | 184.364 | 12.67 | 2681.79 |
| 1309 | 2025.12.19 14:01 | sell | 440 | 0.10 | 184.390 | 0.000 | 0.000 | ||
| 1310 | 2025.12.19 14:01 | modify | 440 | 0.10 | 184.390 | 185.190 | 184.190 | ||
| 1311 | 2025.12.19 14:02 | sell | 441 | 0.10 | 184.418 | 0.000 | 0.000 | ||
| 1312 | 2025.12.19 14:02 | modify | 441 | 0.10 | 184.418 | 185.218 | 184.218 | ||
| 1313 | 2025.12.19 14:03 | sell | 442 | 0.10 | 184.450 | 0.000 | 0.000 | ||
| 1314 | 2025.12.19 14:03 | modify | 442 | 0.10 | 184.450 | 185.250 | 184.250 | ||
| 1315 | 2025.12.19 14:05 | sell | 443 | 0.10 | 184.488 | 0.000 | 0.000 | ||
| 1316 | 2025.12.19 14:05 | modify | 443 | 0.10 | 184.488 | 185.288 | 184.288 | ||
| 1317 | 2025.12.19 14:13 | t/p | 443 | 0.10 | 184.288 | 185.288 | 184.288 | 12.66 | 2694.45 |
| 1318 | 2025.12.19 14:13 | t/p | 439 | 0.10 | 184.162 | 185.162 | 184.162 | 12.67 | 2707.12 |
| 1319 | 2025.12.19 14:13 | t/p | 440 | 0.10 | 184.190 | 185.190 | 184.190 | 12.66 | 2719.78 |
| 1320 | 2025.12.19 14:13 | t/p | 441 | 0.10 | 184.218 | 185.218 | 184.218 | 12.66 | 2732.44 |
| 1321 | 2025.12.19 14:13 | t/p | 442 | 0.10 | 184.250 | 185.250 | 184.250 | 12.66 | 2745.10 |
| 1322 | 2025.12.19 14:13 | buy | 444 | 0.10 | 184.137 | 0.000 | 0.000 | ||
| 1323 | 2025.12.19 14:13 | modify | 444 | 0.10 | 184.137 | 183.337 | 184.337 | ||
| 1324 | 2025.12.19 14:13 | buy | 445 | 0.10 | 184.167 | 0.000 | 0.000 | ||
| 1325 | 2025.12.19 14:13 | modify | 445 | 0.10 | 184.167 | 183.367 | 184.367 | ||
| 1326 | 2025.12.19 14:14 | buy | 446 | 0.10 | 184.230 | 0.000 | 0.000 | ||
| 1327 | 2025.12.19 14:14 | modify | 446 | 0.10 | 184.230 | 183.430 | 184.430 | ||
| 1328 | 2025.12.19 14:15 | buy | 447 | 0.10 | 184.202 | 0.000 | 0.000 | ||
| 1329 | 2025.12.19 14:15 | modify | 447 | 0.10 | 184.202 | 183.402 | 184.402 | ||
| 1330 | 2025.12.19 14:16 | t/p | 444 | 0.10 | 184.337 | 183.337 | 184.337 | 12.67 | 2757.77 |
| 1331 | 2025.12.19 14:18 | sell | 448 | 0.10 | 184.359 | 0.000 | 0.000 | ||
| 1332 | 2025.12.19 14:18 | modify | 448 | 0.10 | 184.359 | 185.159 | 184.159 | ||
| 1333 | 2025.12.19 14:19 | t/p | 445 | 0.10 | 184.367 | 183.367 | 184.367 | 12.67 | 2770.44 |
| 1334 | 2025.12.19 14:19 | sell | 449 | 0.10 | 184.389 | 0.000 | 0.000 | ||
| 1335 | 2025.12.19 14:19 | modify | 449 | 0.10 | 184.389 | 185.189 | 184.189 | ||
| 1336 | 2025.12.19 14:19 | t/p | 447 | 0.10 | 184.402 | 183.402 | 184.402 | 12.66 | 2783.10 |
| 1337 | 2025.12.19 14:20 | sell | 450 | 0.10 | 184.423 | 0.000 | 0.000 | ||
| 1338 | 2025.12.19 14:20 | modify | 450 | 0.10 | 184.423 | 185.223 | 184.223 | ||
| 1339 | 2025.12.19 14:23 | t/p | 446 | 0.10 | 184.430 | 183.430 | 184.430 | 12.67 | 2795.77 |
| 1340 | 2025.12.19 14:24 | sell | 451 | 0.10 | 184.450 | 0.000 | 0.000 | ||
| 1341 | 2025.12.19 14:24 | modify | 451 | 0.10 | 184.450 | 185.250 | 184.250 | ||
| 1342 | 2025.12.19 14:30 | sell | 452 | 0.10 | 184.480 | 0.000 | 0.000 | ||
| 1343 | 2025.12.19 14:30 | modify | 452 | 0.10 | 184.480 | 185.280 | 184.280 | ||
| 1344 | 2025.12.19 14:35 | sell | 453 | 0.10 | 184.511 | 0.000 | 0.000 | ||
| 1345 | 2025.12.19 14:35 | modify | 453 | 0.10 | 184.511 | 185.311 | 184.311 | ||
| 1346 | 2025.12.19 14:36 | sell | 454 | 0.10 | 184.545 | 0.000 | 0.000 | ||
| 1347 | 2025.12.19 14:36 | modify | 454 | 0.10 | 184.545 | 185.345 | 184.345 | ||
| 1348 | 2025.12.19 14:37 | sell | 455 | 0.10 | 184.567 | 0.000 | 0.000 | ||
| 1349 | 2025.12.19 14:37 | modify | 455 | 0.10 | 184.567 | 185.367 | 184.367 | ||
| 1350 | 2025.12.19 14:38 | sell | 456 | 0.10 | 184.598 | 0.000 | 0.000 | ||
| 1351 | 2025.12.19 14:38 | modify | 456 | 0.10 | 184.598 | 185.398 | 184.398 | ||
| 1352 | 2025.12.19 15:00 | sell | 457 | 0.10 | 184.634 | 0.000 | 0.000 | ||
| 1353 | 2025.12.19 15:00 | modify | 457 | 0.10 | 184.634 | 185.434 | 184.434 | ||
| 1354 | 2025.12.19 15:56 | t/p | 457 | 0.10 | 184.434 | 185.434 | 184.434 | 12.66 | 2808.43 |
| 1355 | 2025.12.19 16:00 | t/p | 456 | 0.10 | 184.398 | 185.398 | 184.398 | 12.66 | 2821.09 |
| 1356 | 2025.12.19 17:13 | sell | 458 | 0.10 | 184.600 | 0.000 | 0.000 | ||
| 1357 | 2025.12.19 17:13 | modify | 458 | 0.10 | 184.600 | 185.400 | 184.400 | ||
| 1358 | 2025.12.19 17:14 | sell | 459 | 0.10 | 184.627 | 0.000 | 0.000 | ||
| 1359 | 2025.12.19 17:14 | modify | 459 | 0.10 | 184.627 | 185.427 | 184.427 | ||
| 1360 | 2025.12.19 17:14 | sell | 460 | 0.10 | 184.664 | 0.000 | 0.000 | ||
| 1361 | 2025.12.19 17:14 | modify | 460 | 0.10 | 184.664 | 185.464 | 184.464 | ||
| 1362 | 2025.12.19 19:33 | sell | 461 | 0.10 | 184.687 | 0.000 | 0.000 | ||
| 1363 | 2025.12.19 19:33 | modify | 461 | 0.10 | 184.687 | 185.487 | 184.487 | ||
| 1364 | 2025.12.19 21:58 | buy | 462 | 0.10 | 184.654 | 0.000 | 0.000 | ||
| 1365 | 2025.12.19 21:58 | modify | 462 | 0.10 | 184.654 | 183.854 | 184.854 | ||
| 1366 | 2025.12.21 22:04 | sell | 463 | 0.10 | 184.726 | 0.000 | 0.000 | ||
| 1367 | 2025.12.21 22:04 | modify | 463 | 0.10 | 184.726 | 185.526 | 184.526 | ||
| 1368 | 2025.12.21 22:05 | t/p | 463 | 0.10 | 184.526 | 185.526 | 184.526 | 12.66 | 2833.75 |
| 1369 | 2025.12.21 22:06 | buy | 464 | 0.10 | 184.629 | 0.000 | 0.000 | ||
| 1370 | 2025.12.21 22:06 | modify | 464 | 0.10 | 184.629 | 183.829 | 184.829 | ||
| 1371 | 2025.12.21 22:15 | buy | 465 | 0.10 | 184.596 | 0.000 | 0.000 | ||
| 1372 | 2025.12.21 22:15 | modify | 465 | 0.10 | 184.596 | 183.796 | 184.796 | ||
| 1373 | 2025.12.21 22:32 | buy | 466 | 0.10 | 184.563 | 0.000 | 0.000 | ||
| 1374 | 2025.12.21 22:32 | modify | 466 | 0.10 | 184.563 | 183.763 | 184.763 | ||
| 1375 | 2025.12.21 22:32 | t/p | 461 | 0.10 | 184.487 | 185.487 | 184.487 | 12.66 | 2846.41 |
| 1376 | 2025.12.21 22:32 | buy | 467 | 0.10 | 184.466 | 0.000 | 0.000 | ||
| 1377 | 2025.12.21 22:32 | modify | 467 | 0.10 | 184.466 | 183.666 | 184.666 | ||
| 1378 | 2025.12.21 22:32 | buy | 468 | 0.10 | 184.521 | 0.000 | 0.000 | ||
| 1379 | 2025.12.21 22:32 | modify | 468 | 0.10 | 184.521 | 183.721 | 184.721 | ||
| 1380 | 2025.12.21 22:33 | buy | 469 | 0.10 | 184.540 | 0.000 | 0.000 | ||
| 1381 | 2025.12.21 22:33 | modify | 469 | 0.10 | 184.540 | 183.740 | 184.740 | ||
| 1382 | 2025.12.21 22:48 | t/p | 459 | 0.10 | 184.427 | 185.427 | 184.427 | 12.66 | 2859.07 |
| 1383 | 2025.12.21 22:48 | t/p | 460 | 0.10 | 184.464 | 185.464 | 184.464 | 12.67 | 2871.74 |
| 1384 | 2025.12.21 22:48 | buy | 470 | 0.10 | 184.417 | 0.000 | 0.000 | ||
| 1385 | 2025.12.21 22:48 | modify | 470 | 0.10 | 184.417 | 183.617 | 184.617 | ||
| 1386 | 2025.12.21 22:50 | buy | 471 | 0.10 | 184.444 | 0.000 | 0.000 | ||
| 1387 | 2025.12.21 22:50 | modify | 471 | 0.10 | 184.444 | 183.644 | 184.644 | ||
| 1388 | 2025.12.21 22:54 | t/p | 458 | 0.10 | 184.400 | 185.400 | 184.400 | 12.66 | 2884.40 |
| 1389 | 2025.12.21 22:54 | buy | 472 | 0.10 | 184.390 | 0.000 | 0.000 | ||
| 1390 | 2025.12.21 22:54 | modify | 472 | 0.10 | 184.390 | 183.590 | 184.590 | ||
| 1391 | 2025.12.21 23:00 | close | 472 | 0.10 | 184.409 | 183.590 | 184.590 | 1.21 | 2885.61 |
| 1392 | 2025.12.21 23:00 | close | 471 | 0.10 | 184.409 | 183.644 | 184.644 | -2.21 | 2883.40 |
| 1393 | 2025.12.21 23:00 | close | 470 | 0.10 | 184.409 | 183.617 | 184.617 | -0.50 | 2882.90 |
| 1394 | 2025.12.21 23:00 | close | 469 | 0.10 | 184.409 | 183.740 | 184.740 | -8.29 | 2874.61 |
| 1395 | 2025.12.21 23:00 | close | 468 | 0.10 | 184.409 | 183.721 | 184.721 | -7.09 | 2867.52 |
| 1396 | 2025.12.21 23:00 | close | 467 | 0.10 | 184.409 | 183.666 | 184.666 | -3.61 | 2863.91 |
| 1397 | 2025.12.21 23:00 | close | 466 | 0.10 | 184.409 | 183.763 | 184.763 | -9.75 | 2854.16 |
| 1398 | 2025.12.21 23:00 | close | 465 | 0.10 | 184.409 | 183.796 | 184.796 | -11.84 | 2842.32 |
| 1399 | 2025.12.21 23:00 | close | 464 | 0.10 | 184.409 | 183.829 | 184.829 | -13.93 | 2828.39 |
| 1400 | 2025.12.21 23:00 | close | 462 | 0.10 | 184.409 | 183.854 | 184.854 | -15.51 | 2812.88 |
| 1401 | 2025.12.21 23:00 | close | 455 | 0.10 | 184.439 | 185.367 | 184.367 | 8.11 | 2820.99 |
| 1402 | 2025.12.21 23:00 | close | 454 | 0.10 | 184.439 | 185.345 | 184.345 | 6.71 | 2827.70 |
| 1403 | 2025.12.21 23:00 | close | 453 | 0.10 | 184.439 | 185.311 | 184.311 | 4.56 | 2832.26 |
| 1404 | 2025.12.21 23:00 | close | 452 | 0.10 | 184.439 | 185.280 | 184.280 | 2.60 | 2834.86 |
| 1405 | 2025.12.21 23:00 | close | 451 | 0.10 | 184.439 | 185.250 | 184.250 | 0.70 | 2835.56 |
| 1406 | 2025.12.21 23:00 | close | 450 | 0.10 | 184.439 | 185.223 | 184.223 | -1.01 | 2834.55 |
| 1407 | 2025.12.21 23:00 | close | 449 | 0.10 | 184.439 | 185.189 | 184.189 | -3.16 | 2831.39 |
| 1408 | 2025.12.21 23:00 | close | 448 | 0.10 | 184.439 | 185.159 | 184.159 | -5.06 | 2826.33 |
| 1409 | 2025.12.21 23:00 | close | 438 | 0.10 | 184.439 | 185.133 | 184.133 | -6.71 | 2819.62 |
| 1410 | 2025.12.21 23:00 | close | 434 | 0.10 | 184.439 | 184.914 | 183.914 | -20.57 | 2799.05 |
| 1411 | 2025.12.21 23:00 | close | 433 | 0.10 | 184.439 | 184.945 | 183.945 | -18.61 | 2780.44 |
| 1412 | 2025.12.21 23:00 | close | 432 | 0.10 | 184.439 | 184.973 | 183.973 | -16.84 | 2763.60 |
| 1413 | 2025.12.21 23:00 | close | 431 | 0.10 | 184.439 | 185.007 | 184.007 | -14.69 | 2748.91 |
| 1414 | 2025.12.21 23:00 | close | 430 | 0.10 | 184.439 | 185.044 | 184.044 | -12.34 | 2736.57 |
| 1415 | 2025.12.21 23:00 | close | 429 | 0.10 | 184.439 | 185.067 | 184.067 | -10.89 | 2725.68 |
| 1416 | 2025.12.21 23:00 | close | 428 | 0.10 | 184.439 | 185.090 | 184.090 | -9.43 | 2716.25 |
| 1417 | 2025.12.22 11:00 | sell | 473 | 0.10 | 184.673 | 0.000 | 0.000 | ||
| 1418 | 2025.12.22 11:00 | modify | 473 | 0.10 | 184.673 | 185.473 | 184.473 | ||
| 1419 | 2025.12.22 11:06 | buy | 474 | 0.10 | 184.671 | 0.000 | 0.000 | ||
| 1420 | 2025.12.22 11:06 | modify | 474 | 0.10 | 184.671 | 183.871 | 184.871 | ||
| 1421 | 2025.12.22 11:06 | sell | 475 | 0.10 | 184.645 | 0.000 | 0.000 | ||
| 1422 | 2025.12.22 11:06 | modify | 475 | 0.10 | 184.645 | 185.445 | 184.445 | ||
| 1423 | 2025.12.22 11:12 | buy | 476 | 0.10 | 184.638 | 0.000 | 0.000 | ||
| 1424 | 2025.12.22 11:12 | modify | 476 | 0.10 | 184.638 | 183.838 | 184.838 | ||
| 1425 | 2025.12.22 11:30 | buy | 477 | 0.10 | 184.707 | 0.000 | 0.000 | ||
| 1426 | 2025.12.22 11:30 | modify | 477 | 0.10 | 184.707 | 183.907 | 184.907 | ||
| 1427 | 2025.12.22 12:01 | sell | 478 | 0.10 | 184.706 | 0.000 | 0.000 | ||
| 1428 | 2025.12.22 12:01 | modify | 478 | 0.10 | 184.706 | 185.506 | 184.506 | ||
| 1429 | 2025.12.22 12:02 | sell | 479 | 0.10 | 184.733 | 0.000 | 0.000 | ||
| 1430 | 2025.12.22 12:02 | modify | 479 | 0.10 | 184.733 | 185.533 | 184.533 | ||
| 1431 | 2025.12.22 12:02 | buy | 480 | 0.10 | 184.731 | 0.000 | 0.000 | ||
| 1432 | 2025.12.22 12:02 | modify | 480 | 0.10 | 184.731 | 183.931 | 184.931 | ||
| 1433 | 2025.12.22 12:08 | sell | 481 | 0.10 | 184.774 | 0.000 | 0.000 | ||
| 1434 | 2025.12.22 12:08 | modify | 481 | 0.10 | 184.774 | 185.574 | 184.574 | ||
| 1435 | 2025.12.22 12:10 | sell | 482 | 0.10 | 184.795 | 0.000 | 0.000 | ||
| 1436 | 2025.12.22 12:10 | modify | 482 | 0.10 | 184.795 | 185.595 | 184.595 | ||
| 1437 | 2025.12.22 13:10 | t/p | 478 | 0.10 | 184.506 | 185.506 | 184.506 | 12.67 | 2728.92 |
| 1438 | 2025.12.22 13:10 | t/p | 479 | 0.10 | 184.533 | 185.533 | 184.533 | 12.67 | 2741.59 |
| 1439 | 2025.12.22 13:10 | t/p | 481 | 0.10 | 184.574 | 185.574 | 184.574 | 12.66 | 2754.25 |
| 1440 | 2025.12.22 13:10 | t/p | 482 | 0.10 | 184.595 | 185.595 | 184.595 | 12.66 | 2766.91 |
| 1441 | 2025.12.22 13:10 | buy | 483 | 0.10 | 184.487 | 0.000 | 0.000 | ||
| 1442 | 2025.12.22 13:10 | modify | 483 | 0.10 | 184.487 | 183.687 | 184.687 | ||
| 1443 | 2025.12.22 13:10 | buy | 484 | 0.10 | 184.531 | 0.000 | 0.000 | ||
| 1444 | 2025.12.22 13:10 | modify | 484 | 0.10 | 184.531 | 183.731 | 184.731 | ||
| 1445 | 2025.12.22 13:10 | t/p | 473 | 0.10 | 184.473 | 185.473 | 184.473 | 12.67 | 2779.58 |
| 1446 | 2025.12.22 13:10 | t/p | 475 | 0.10 | 184.445 | 185.445 | 184.445 | 12.66 | 2792.24 |
| 1447 | 2025.12.22 13:10 | buy | 485 | 0.10 | 184.312 | 0.000 | 0.000 | ||
| 1448 | 2025.12.22 13:10 | modify | 485 | 0.10 | 184.312 | 183.512 | 184.512 | ||
| 1449 | 2025.12.22 13:10 | t/p | 485 | 0.10 | 184.512 | 183.512 | 184.512 | 12.67 | 2804.91 |
| 1450 | 2025.12.22 13:11 | buy | 486 | 0.10 | 184.622 | 0.000 | 0.000 | ||
| 1451 | 2025.12.22 13:11 | modify | 486 | 0.10 | 184.622 | 183.822 | 184.822 | ||
| 1452 | 2025.12.22 13:11 | t/p | 483 | 0.10 | 184.687 | 183.687 | 184.687 | 12.66 | 2817.57 |
| 1453 | 2025.12.22 13:11 | sell | 487 | 0.10 | 184.713 | 0.000 | 0.000 | ||
| 1454 | 2025.12.22 13:11 | modify | 487 | 0.10 | 184.713 | 185.513 | 184.513 | ||
| 1455 | 2025.12.22 13:19 | t/p | 484 | 0.10 | 184.731 | 183.731 | 184.731 | 12.67 | 2830.24 |
| 1456 | 2025.12.22 13:19 | sell | 488 | 0.10 | 184.735 | 0.000 | 0.000 | ||
| 1457 | 2025.12.22 13:19 | modify | 488 | 0.10 | 184.735 | 185.535 | 184.535 | ||
| 1458 | 2025.12.22 13:20 | sell | 489 | 0.10 | 184.774 | 0.000 | 0.000 | ||
| 1459 | 2025.12.22 13:20 | modify | 489 | 0.10 | 184.774 | 185.574 | 184.574 | ||
| 1460 | 2025.12.22 13:37 | buy | 490 | 0.10 | 184.582 | 0.000 | 0.000 | ||
| 1461 | 2025.12.22 13:37 | modify | 490 | 0.10 | 184.582 | 183.782 | 184.782 | ||
| 1462 | 2025.12.22 13:37 | t/p | 489 | 0.10 | 184.574 | 185.574 | 184.574 | 12.66 | 2842.90 |
| 1463 | 2025.12.22 13:37 | buy | 491 | 0.10 | 184.539 | 0.000 | 0.000 | ||
| 1464 | 2025.12.22 13:37 | modify | 491 | 0.10 | 184.539 | 183.739 | 184.739 | ||
| 1465 | 2025.12.22 13:37 | t/p | 487 | 0.10 | 184.513 | 185.513 | 184.513 | 12.66 | 2855.56 |
| 1466 | 2025.12.22 13:37 | t/p | 488 | 0.10 | 184.535 | 185.535 | 184.535 | 12.66 | 2868.22 |
| 1467 | 2025.12.22 13:38 | buy | 492 | 0.10 | 184.515 | 0.000 | 0.000 | ||
| 1468 | 2025.12.22 13:38 | modify | 492 | 0.10 | 184.515 | 183.715 | 184.715 | ||
| 1469 | 2025.12.22 13:58 | sell | 493 | 0.10 | 184.713 | 0.000 | 0.000 | ||
| 1470 | 2025.12.22 13:58 | modify | 493 | 0.10 | 184.713 | 185.513 | 184.513 | ||
| 1471 | 2025.12.22 15:00 | sell | 494 | 0.10 | 184.687 | 0.000 | 0.000 | ||
| 1472 | 2025.12.22 15:00 | modify | 494 | 0.10 | 184.687 | 185.487 | 184.487 | ||
| 1473 | 2025.12.22 15:00 | t/p | 492 | 0.10 | 184.715 | 183.715 | 184.715 | 12.66 | 2880.88 |
| 1474 | 2025.12.22 15:08 | t/p | 491 | 0.10 | 184.739 | 183.739 | 184.739 | 12.66 | 2893.54 |
| 1475 | 2025.12.22 15:08 | sell | 495 | 0.10 | 184.739 | 0.000 | 0.000 | ||
| 1476 | 2025.12.22 15:08 | modify | 495 | 0.10 | 184.739 | 185.539 | 184.539 | ||
| 1477 | 2025.12.22 15:24 | sell | 496 | 0.10 | 184.766 | 0.000 | 0.000 | ||
| 1478 | 2025.12.22 15:24 | modify | 496 | 0.10 | 184.766 | 185.566 | 184.566 | ||
| 1479 | 2025.12.22 16:15 | t/p | 496 | 0.10 | 184.566 | 185.566 | 184.566 | 12.66 | 2906.20 |
| 1480 | 2025.12.22 16:16 | buy | 497 | 0.10 | 184.547 | 0.000 | 0.000 | ||
| 1481 | 2025.12.22 16:16 | modify | 497 | 0.10 | 184.547 | 183.747 | 184.747 | ||
| 1482 | 2025.12.22 16:16 | t/p | 495 | 0.10 | 184.539 | 185.539 | 184.539 | 12.66 | 2918.86 |
| 1483 | 2025.12.22 16:33 | buy | 498 | 0.10 | 184.515 | 0.000 | 0.000 | ||
| 1484 | 2025.12.22 16:33 | modify | 498 | 0.10 | 184.515 | 183.715 | 184.715 | ||
| 1485 | 2025.12.22 16:34 | t/p | 493 | 0.10 | 184.513 | 185.513 | 184.513 | 12.66 | 2931.52 |
| 1486 | 2025.12.22 16:42 | buy | 499 | 0.10 | 184.492 | 0.000 | 0.000 | ||
| 1487 | 2025.12.22 16:42 | modify | 499 | 0.10 | 184.492 | 183.692 | 184.692 | ||
| 1488 | 2025.12.22 16:42 | t/p | 494 | 0.10 | 184.487 | 185.487 | 184.487 | 12.66 | 2944.18 |
| 1489 | 2025.12.22 16:44 | buy | 500 | 0.10 | 184.458 | 0.000 | 0.000 | ||
| 1490 | 2025.12.22 16:44 | modify | 500 | 0.10 | 184.458 | 183.658 | 184.658 | ||
| 1491 | 2025.12.22 16:48 | buy | 501 | 0.10 | 184.432 | 0.000 | 0.000 | ||
| 1492 | 2025.12.22 16:48 | modify | 501 | 0.10 | 184.432 | 183.632 | 184.632 | ||
| 1493 | 2025.12.22 16:50 | buy | 502 | 0.10 | 184.398 | 0.000 | 0.000 | ||
| 1494 | 2025.12.22 16:50 | modify | 502 | 0.10 | 184.398 | 183.598 | 184.598 | ||
| 1495 | 2025.12.22 17:06 | buy | 503 | 0.10 | 184.371 | 0.000 | 0.000 | ||
| 1496 | 2025.12.22 17:06 | modify | 503 | 0.10 | 184.371 | 183.571 | 184.571 | ||
| 1497 | 2025.12.22 19:17 | sell | 504 | 0.10 | 184.523 | 0.000 | 0.000 | ||
| 1498 | 2025.12.22 19:17 | modify | 504 | 0.10 | 184.523 | 185.323 | 184.323 | ||
| 1499 | 2025.12.22 19:39 | sell | 505 | 0.10 | 184.499 | 0.000 | 0.000 | ||
| 1500 | 2025.12.22 19:39 | modify | 505 | 0.10 | 184.499 | 185.299 | 184.299 | ||
| 1501 | 2025.12.22 20:17 | sell | 506 | 0.10 | 184.463 | 0.000 | 0.000 | ||
| 1502 | 2025.12.22 20:17 | modify | 506 | 0.10 | 184.463 | 185.263 | 184.263 | ||
| 1503 | 2025.12.22 20:48 | sell | 507 | 0.10 | 184.553 | 0.000 | 0.000 | ||
| 1504 | 2025.12.22 20:48 | modify | 507 | 0.10 | 184.553 | 185.353 | 184.353 | ||
| 1505 | 2025.12.22 20:54 | t/p | 503 | 0.10 | 184.571 | 183.571 | 184.571 | 12.66 | 2956.84 |
| 1506 | 2025.12.22 21:08 | sell | 508 | 0.10 | 184.583 | 0.000 | 0.000 | ||
| 1507 | 2025.12.22 21:08 | modify | 508 | 0.10 | 184.583 | 185.383 | 184.383 | ||
| 1508 | 2025.12.22 21:11 | t/p | 502 | 0.10 | 184.598 | 183.598 | 184.598 | 12.66 | 2969.50 |
| 1509 | 2025.12.22 21:17 | sell | 509 | 0.10 | 184.614 | 0.000 | 0.000 | ||
| 1510 | 2025.12.22 21:17 | modify | 509 | 0.10 | 184.614 | 185.414 | 184.414 | ||
| 1511 | 2025.12.22 21:28 | t/p | 501 | 0.10 | 184.632 | 183.632 | 184.632 | 12.67 | 2982.17 |
| 1512 | 2025.12.22 21:30 | sell | 510 | 0.10 | 184.646 | 0.000 | 0.000 | ||
| 1513 | 2025.12.22 21:30 | modify | 510 | 0.10 | 184.646 | 185.446 | 184.446 | ||
| 1514 | 2025.12.22 21:35 | t/p | 500 | 0.10 | 184.658 | 183.658 | 184.658 | 12.66 | 2994.83 |
| 1515 | 2025.12.22 21:35 | sell | 511 | 0.10 | 184.674 | 0.000 | 0.000 | ||
| 1516 | 2025.12.22 21:35 | modify | 511 | 0.10 | 184.674 | 185.474 | 184.474 | ||
| 1517 | 2025.12.22 21:47 | t/p | 499 | 0.10 | 184.692 | 183.692 | 184.692 | 12.67 | 3007.50 |
| 1518 | 2025.12.22 21:49 | sell | 512 | 0.10 | 184.704 | 0.000 | 0.000 | ||
| 1519 | 2025.12.22 21:49 | modify | 512 | 0.10 | 184.704 | 185.504 | 184.504 | ||
| 1520 | 2025.12.22 21:59 | t/p | 498 | 0.10 | 184.715 | 183.715 | 184.715 | 12.66 | 3020.16 |
| 1521 | 2025.12.22 21:59 | close | 512 | 0.10 | 184.696 | 185.504 | 184.504 | 0.51 | 3020.67 |
| 1522 | 2025.12.22 21:59 | close | 511 | 0.10 | 184.696 | 185.474 | 184.474 | -1.39 | 3019.28 |
| 1523 | 2025.12.22 21:59 | close | 510 | 0.10 | 184.696 | 185.446 | 184.446 | -3.16 | 3016.12 |
| 1524 | 2025.12.22 21:59 | close | 509 | 0.10 | 184.696 | 185.414 | 184.414 | -5.19 | 3010.93 |
| 1525 | 2025.12.22 21:59 | close | 508 | 0.10 | 184.696 | 185.383 | 184.383 | -7.15 | 3003.78 |
| 1526 | 2025.12.22 21:59 | close | 507 | 0.10 | 184.696 | 185.353 | 184.353 | -9.05 | 2994.73 |
| 1527 | 2025.12.22 21:59 | close | 506 | 0.10 | 184.696 | 185.263 | 184.263 | -14.75 | 2979.98 |
| 1528 | 2025.12.22 21:59 | close | 505 | 0.10 | 184.696 | 185.299 | 184.299 | -12.47 | 2967.51 |
| 1529 | 2025.12.22 21:59 | close | 504 | 0.10 | 184.696 | 185.323 | 184.323 | -10.95 | 2956.56 |
| 1530 | 2025.12.22 21:59 | close | 497 | 0.10 | 184.666 | 183.747 | 184.747 | 7.54 | 2964.10 |
| 1531 | 2025.12.22 21:59 | close | 490 | 0.10 | 184.666 | 183.782 | 184.782 | 5.32 | 2969.42 |
| 1532 | 2025.12.22 21:59 | close | 486 | 0.10 | 184.666 | 183.822 | 184.822 | 2.79 | 2972.21 |
| 1533 | 2025.12.22 21:59 | close | 480 | 0.10 | 184.666 | 183.931 | 184.931 | -4.12 | 2968.09 |
| 1534 | 2025.12.22 21:59 | close | 477 | 0.10 | 184.666 | 183.907 | 184.907 | -2.60 | 2965.49 |
| 1535 | 2025.12.22 21:59 | close | 476 | 0.10 | 184.666 | 183.838 | 184.838 | 1.77 | 2967.26 |
| 1536 | 2025.12.22 21:59 | close | 474 | 0.10 | 184.666 | 183.871 | 184.871 | -0.32 | 2966.94 |
| 1537 | 2025.12.23 11:00 | sell | 513 | 0.10 | 183.921 | 0.000 | 0.000 | ||
| 1538 | 2025.12.23 11:00 | modify | 513 | 0.10 | 183.921 | 184.721 | 183.721 | ||
| 1539 | 2025.12.23 11:01 | sell | 514 | 0.10 | 183.891 | 0.000 | 0.000 | ||
| 1540 | 2025.12.23 11:01 | modify | 514 | 0.10 | 183.891 | 184.691 | 183.691 | ||
| 1541 | 2025.12.23 11:03 | sell | 515 | 0.10 | 183.853 | 0.000 | 0.000 | ||
| 1542 | 2025.12.23 11:03 | modify | 515 | 0.10 | 183.853 | 184.653 | 183.653 | ||
| 1543 | 2025.12.23 11:09 | sell | 516 | 0.10 | 183.954 | 0.000 | 0.000 | ||
| 1544 | 2025.12.23 11:09 | modify | 516 | 0.10 | 183.954 | 184.754 | 183.754 | ||
| 1545 | 2025.12.23 12:27 | sell | 517 | 0.10 | 183.983 | 0.000 | 0.000 | ||
| 1546 | 2025.12.23 12:27 | modify | 517 | 0.10 | 183.983 | 184.783 | 183.783 | ||
| 1547 | 2025.12.23 13:11 | buy | 518 | 0.10 | 183.880 | 0.000 | 0.000 | ||
| 1548 | 2025.12.23 13:11 | modify | 518 | 0.10 | 183.880 | 183.080 | 184.080 | ||
| 1549 | 2025.12.23 13:31 | sell | 519 | 0.10 | 184.025 | 0.000 | 0.000 | ||
| 1550 | 2025.12.23 13:31 | modify | 519 | 0.10 | 184.025 | 184.825 | 183.825 | ||
| 1551 | 2025.12.23 13:32 | sell | 520 | 0.10 | 184.042 | 0.000 | 0.000 | ||
| 1552 | 2025.12.23 13:32 | modify | 520 | 0.10 | 184.042 | 184.842 | 183.842 | ||
| 1553 | 2025.12.23 13:37 | t/p | 518 | 0.10 | 184.080 | 183.080 | 184.080 | 12.66 | 2979.60 |
| 1554 | 2025.12.23 13:37 | sell | 521 | 0.10 | 184.082 | 0.000 | 0.000 | ||
| 1555 | 2025.12.23 13:37 | modify | 521 | 0.10 | 184.082 | 184.882 | 183.882 | ||
| 1556 | 2025.12.23 14:00 | sell | 522 | 0.10 | 184.101 | 0.000 | 0.000 | ||
| 1557 | 2025.12.23 14:00 | modify | 522 | 0.10 | 184.101 | 184.901 | 183.901 | ||
| 1558 | 2025.12.23 14:02 | sell | 523 | 0.10 | 184.137 | 0.000 | 0.000 | ||
| 1559 | 2025.12.23 14:02 | modify | 523 | 0.10 | 184.137 | 184.937 | 183.937 | ||
| 1560 | 2025.12.23 14:04 | sell | 524 | 0.10 | 184.170 | 0.000 | 0.000 | ||
| 1561 | 2025.12.23 14:04 | modify | 524 | 0.10 | 184.170 | 184.970 | 183.970 | ||
| 1562 | 2025.12.23 14:05 | sell | 525 | 0.10 | 184.194 | 0.000 | 0.000 | ||
| 1563 | 2025.12.23 14:05 | modify | 525 | 0.10 | 184.194 | 184.994 | 183.994 | ||
| 1564 | 2025.12.23 14:06 | sell | 526 | 0.10 | 184.225 | 0.000 | 0.000 | ||
| 1565 | 2025.12.23 14:06 | modify | 526 | 0.10 | 184.225 | 185.025 | 184.025 | ||
| 1566 | 2025.12.23 15:01 | t/p | 526 | 0.10 | 184.025 | 185.025 | 184.025 | 12.66 | 2992.26 |
| 1567 | 2025.12.23 15:01 | t/p | 525 | 0.10 | 183.994 | 184.994 | 183.994 | 12.66 | 3004.92 |
| 1568 | 2025.12.23 15:12 | buy | 527 | 0.10 | 183.980 | 0.000 | 0.000 | ||
| 1569 | 2025.12.23 15:12 | modify | 527 | 0.10 | 183.980 | 183.180 | 184.180 | ||
| 1570 | 2025.12.23 15:22 | buy | 528 | 0.10 | 184.002 | 0.000 | 0.000 | ||
| 1571 | 2025.12.23 15:22 | modify | 528 | 0.10 | 184.002 | 183.202 | 184.202 | ||
| 1572 | 2025.12.23 15:25 | t/p | 524 | 0.10 | 183.970 | 184.970 | 183.970 | 12.66 | 3017.58 |
| 1573 | 2025.12.23 15:27 | buy | 529 | 0.10 | 183.948 | 0.000 | 0.000 | ||
| 1574 | 2025.12.23 15:27 | modify | 529 | 0.10 | 183.948 | 183.148 | 184.148 | ||
| 1575 | 2025.12.23 15:28 | t/p | 523 | 0.10 | 183.937 | 184.937 | 183.937 | 12.66 | 3030.24 |
| 1576 | 2025.12.23 15:28 | buy | 530 | 0.10 | 183.919 | 0.000 | 0.000 | ||
| 1577 | 2025.12.23 15:28 | modify | 530 | 0.10 | 183.919 | 183.119 | 184.119 | ||
| 1578 | 2025.12.23 15:34 | t/p | 522 | 0.10 | 183.901 | 184.901 | 183.901 | 12.66 | 3042.90 |
| 1579 | 2025.12.23 15:34 | buy | 531 | 0.10 | 183.885 | 0.000 | 0.000 | ||
| 1580 | 2025.12.23 15:34 | modify | 531 | 0.10 | 183.885 | 183.085 | 184.085 | ||
| 1581 | 2025.12.23 15:42 | t/p | 521 | 0.10 | 183.882 | 184.882 | 183.882 | 12.66 | 3055.56 |
| 1582 | 2025.12.23 15:57 | sell | 532 | 0.10 | 184.074 | 0.000 | 0.000 | ||
| 1583 | 2025.12.23 15:57 | modify | 532 | 0.10 | 184.074 | 184.874 | 183.874 | ||
| 1584 | 2025.12.23 15:57 | t/p | 531 | 0.10 | 184.085 | 183.085 | 184.085 | 12.67 | 3068.23 |
| 1585 | 2025.12.23 16:03 | sell | 533 | 0.10 | 184.103 | 0.000 | 0.000 | ||
| 1586 | 2025.12.23 16:03 | modify | 533 | 0.10 | 184.103 | 184.903 | 183.903 | ||
| 1587 | 2025.12.23 16:03 | t/p | 530 | 0.10 | 184.119 | 183.119 | 184.119 | 12.66 | 3080.89 |
| 1588 | 2025.12.23 16:03 | sell | 534 | 0.10 | 184.134 | 0.000 | 0.000 | ||
| 1589 | 2025.12.23 16:03 | modify | 534 | 0.10 | 184.134 | 184.934 | 183.934 | ||
| 1590 | 2025.12.23 17:11 | buy | 535 | 0.10 | 184.036 | 0.000 | 0.000 | ||
| 1591 | 2025.12.23 17:11 | modify | 535 | 0.10 | 184.036 | 183.236 | 184.236 | ||
| 1592 | 2025.12.23 17:26 | t/p | 534 | 0.10 | 183.934 | 184.934 | 183.934 | 12.66 | 3093.55 |
| 1593 | 2025.12.23 19:51 | sell | 536 | 0.10 | 184.134 | 0.000 | 0.000 | ||
| 1594 | 2025.12.23 19:51 | modify | 536 | 0.10 | 184.134 | 184.934 | 183.934 | ||
| 1595 | 2025.12.23 19:55 | t/p | 529 | 0.10 | 184.148 | 183.148 | 184.148 | 12.67 | 3106.22 |
| 1596 | 2025.12.23 20:10 | sell | 537 | 0.10 | 184.164 | 0.000 | 0.000 | ||
| 1597 | 2025.12.23 20:10 | modify | 537 | 0.10 | 184.164 | 184.964 | 183.964 | ||
| 1598 | 2025.12.23 20:15 | t/p | 527 | 0.10 | 184.180 | 183.180 | 184.180 | 12.66 | 3118.88 |
| 1599 | 2025.12.23 20:18 | sell | 538 | 0.10 | 184.194 | 0.000 | 0.000 | ||
| 1600 | 2025.12.23 20:18 | modify | 538 | 0.10 | 184.194 | 184.994 | 183.994 | ||
| 1601 | 2025.12.23 20:35 | t/p | 528 | 0.10 | 184.202 | 183.202 | 184.202 | 12.67 | 3131.55 |
| 1602 | 2025.12.23 20:40 | sell | 539 | 0.10 | 184.222 | 0.000 | 0.000 | ||
| 1603 | 2025.12.23 20:40 | modify | 539 | 0.10 | 184.222 | 185.022 | 184.022 | ||
| 1604 | 2025.12.23 21:05 | t/p | 535 | 0.10 | 184.236 | 183.236 | 184.236 | 12.66 | 3144.21 |
| 1605 | 2025.12.23 21:37 | sell | 540 | 0.10 | 184.255 | 0.000 | 0.000 | ||
| 1606 | 2025.12.23 21:37 | modify | 540 | 0.10 | 184.255 | 185.055 | 184.055 | ||
| 1607 | 2025.12.23 22:05 | buy | 541 | 0.10 | 184.110 | 0.000 | 0.000 | ||
| 1608 | 2025.12.23 22:05 | modify | 541 | 0.10 | 184.110 | 183.310 | 184.310 | ||
| 1609 | 2025.12.23 22:05 | buy | 542 | 0.10 | 184.125 | 0.000 | 0.000 | ||
| 1610 | 2025.12.23 22:05 | modify | 542 | 0.10 | 184.125 | 183.325 | 184.325 | ||
| 1611 | 2025.12.23 22:48 | buy | 543 | 0.10 | 184.161 | 0.000 | 0.000 | ||
| 1612 | 2025.12.23 22:48 | modify | 543 | 0.10 | 184.161 | 183.361 | 184.361 | ||
| 1613 | 2025.12.23 23:00 | close | 543 | 0.10 | 184.138 | 183.361 | 184.361 | -1.45 | 3142.76 |
| 1614 | 2025.12.23 23:00 | close | 542 | 0.10 | 184.138 | 183.325 | 184.325 | 0.83 | 3143.59 |
| 1615 | 2025.12.23 23:00 | close | 541 | 0.10 | 184.138 | 183.310 | 184.310 | 1.78 | 3145.37 |
| 1616 | 2025.12.23 23:00 | close | 540 | 0.10 | 184.168 | 185.055 | 184.055 | 5.51 | 3150.88 |
| 1617 | 2025.12.23 23:00 | close | 539 | 0.10 | 184.168 | 185.022 | 184.022 | 3.42 | 3154.30 |
| 1618 | 2025.12.23 23:00 | close | 538 | 0.10 | 184.168 | 184.994 | 183.994 | 1.65 | 3155.95 |
| 1619 | 2025.12.23 23:00 | close | 537 | 0.10 | 184.168 | 184.964 | 183.964 | -0.25 | 3155.70 |
| 1620 | 2025.12.23 23:00 | close | 536 | 0.10 | 184.168 | 184.934 | 183.934 | -2.15 | 3153.55 |
| 1621 | 2025.12.23 23:00 | close | 533 | 0.10 | 184.168 | 184.903 | 183.903 | -4.11 | 3149.44 |
| 1622 | 2025.12.23 23:00 | close | 532 | 0.10 | 184.168 | 184.874 | 183.874 | -5.95 | 3143.49 |
| 1623 | 2025.12.23 23:00 | close | 520 | 0.10 | 184.168 | 184.842 | 183.842 | -7.97 | 3135.52 |
| 1624 | 2025.12.23 23:00 | close | 519 | 0.10 | 184.168 | 184.825 | 183.825 | -9.05 | 3126.47 |
| 1625 | 2025.12.23 23:00 | close | 517 | 0.10 | 184.168 | 184.783 | 183.783 | -11.71 | 3114.76 |
| 1626 | 2025.12.23 23:00 | close | 516 | 0.10 | 184.168 | 184.754 | 183.754 | -13.54 | 3101.22 |
| 1627 | 2025.12.23 23:00 | close | 515 | 0.10 | 184.168 | 184.653 | 183.653 | -19.94 | 3081.28 |
| 1628 | 2025.12.23 23:00 | close | 514 | 0.10 | 184.168 | 184.691 | 183.691 | -17.53 | 3063.75 |
| 1629 | 2025.12.23 23:00 | close | 513 | 0.10 | 184.168 | 184.721 | 183.721 | -15.63 | 3048.12 |
| 1630 | 2025.12.24 11:00 | sell | 544 | 0.10 | 183.879 | 0.000 | 0.000 | ||
| 1631 | 2025.12.24 11:00 | modify | 544 | 0.10 | 183.879 | 184.679 | 183.679 | ||
| 1632 | 2025.12.24 11:02 | sell | 545 | 0.10 | 183.843 | 0.000 | 0.000 | ||
| 1633 | 2025.12.24 11:02 | modify | 545 | 0.10 | 183.843 | 184.643 | 183.643 | ||
| 1634 | 2025.12.24 11:22 | sell | 546 | 0.10 | 183.817 | 0.000 | 0.000 | ||
| 1635 | 2025.12.24 11:22 | modify | 546 | 0.10 | 183.817 | 184.617 | 183.617 | ||
| 1636 | 2025.12.24 11:55 | sell | 547 | 0.10 | 183.784 | 0.000 | 0.000 | ||
| 1637 | 2025.12.24 11:55 | modify | 547 | 0.10 | 183.784 | 184.584 | 183.584 | ||
| 1638 | 2025.12.24 12:03 | buy | 548 | 0.10 | 183.783 | 0.000 | 0.000 | ||
| 1639 | 2025.12.24 12:03 | modify | 548 | 0.10 | 183.783 | 182.983 | 183.983 | ||
| 1640 | 2025.12.24 12:03 | sell | 549 | 0.10 | 183.762 | 0.000 | 0.000 | ||
| 1641 | 2025.12.24 12:03 | modify | 549 | 0.10 | 183.762 | 184.562 | 183.562 | ||
| 1642 | 2025.12.24 12:41 | buy | 550 | 0.10 | 183.759 | 0.000 | 0.000 | ||
| 1643 | 2025.12.24 12:41 | modify | 550 | 0.10 | 183.759 | 182.959 | 183.959 | ||
| 1644 | 2025.12.24 12:50 | buy | 551 | 0.10 | 183.815 | 0.000 | 0.000 | ||
| 1645 | 2025.12.24 12:50 | modify | 551 | 0.10 | 183.815 | 183.015 | 184.015 | ||
| 1646 | 2025.12.24 14:26 | buy | 552 | 0.10 | 183.719 | 0.000 | 0.000 | ||
| 1647 | 2025.12.24 14:26 | modify | 552 | 0.10 | 183.719 | 182.919 | 183.919 | ||
| 1648 | 2025.12.24 14:27 | buy | 553 | 0.10 | 183.689 | 0.000 | 0.000 | ||
| 1649 | 2025.12.24 14:27 | modify | 553 | 0.10 | 183.689 | 182.889 | 183.889 | ||
| 1650 | 2025.12.24 14:34 | t/p | 544 | 0.10 | 183.679 | 184.679 | 183.679 | 12.66 | 3060.78 |
| 1651 | 2025.12.24 14:34 | buy | 554 | 0.10 | 183.663 | 0.000 | 0.000 | ||
| 1652 | 2025.12.24 14:34 | modify | 554 | 0.10 | 183.663 | 182.863 | 183.863 | ||
| 1653 | 2025.12.24 14:35 | t/p | 545 | 0.10 | 183.643 | 184.643 | 183.643 | 12.66 | 3073.44 |
| 1654 | 2025.12.24 14:39 | buy | 555 | 0.10 | 183.636 | 0.000 | 0.000 | ||
| 1655 | 2025.12.24 14:39 | modify | 555 | 0.10 | 183.636 | 182.836 | 183.836 | ||
| 1656 | 2025.12.24 14:40 | t/p | 546 | 0.10 | 183.617 | 184.617 | 183.617 | 12.66 | 3086.10 |
| 1657 | 2025.12.24 14:41 | buy | 556 | 0.10 | 183.607 | 0.000 | 0.000 | ||
| 1658 | 2025.12.24 14:41 | modify | 556 | 0.10 | 183.607 | 182.807 | 183.807 | ||
| 1659 | 2025.12.24 14:42 | t/p | 547 | 0.10 | 183.584 | 184.584 | 183.584 | 12.66 | 3098.76 |
| 1660 | 2025.12.24 14:43 | buy | 557 | 0.10 | 183.570 | 0.000 | 0.000 | ||
| 1661 | 2025.12.24 14:43 | modify | 557 | 0.10 | 183.570 | 182.770 | 183.770 | ||
| 1662 | 2025.12.24 14:43 | t/p | 549 | 0.10 | 183.562 | 184.562 | 183.562 | 12.66 | 3111.42 |
| 1663 | 2025.12.24 14:44 | buy | 558 | 0.10 | 183.549 | 0.000 | 0.000 | ||
| 1664 | 2025.12.24 14:44 | modify | 558 | 0.10 | 183.549 | 182.749 | 183.749 | ||
| 1665 | 2025.12.24 14:52 | buy | 559 | 0.10 | 183.509 | 0.000 | 0.000 | ||
| 1666 | 2025.12.24 14:52 | modify | 559 | 0.10 | 183.509 | 182.709 | 183.709 | ||
| 1667 | 2025.12.24 14:53 | buy | 560 | 0.10 | 183.479 | 0.000 | 0.000 | ||
| 1668 | 2025.12.24 14:53 | modify | 560 | 0.10 | 183.479 | 182.679 | 183.679 | ||
| 1669 | 2025.12.24 14:54 | buy | 561 | 0.10 | 183.455 | 0.000 | 0.000 | ||
| 1670 | 2025.12.24 14:54 | modify | 561 | 0.10 | 183.455 | 182.655 | 183.655 | ||
| 1671 | 2025.12.24 14:54 | buy | 562 | 0.10 | 183.408 | 0.000 | 0.000 | ||
| 1672 | 2025.12.24 14:54 | modify | 562 | 0.10 | 183.408 | 182.608 | 183.608 | ||
| 1673 | 2025.12.24 14:55 | buy | 563 | 0.10 | 183.354 | 0.000 | 0.000 | ||
| 1674 | 2025.12.24 14:55 | modify | 563 | 0.10 | 183.354 | 182.554 | 183.554 | ||
| 1675 | 2025.12.24 14:55 | buy | 564 | 0.10 | 183.338 | 0.000 | 0.000 | ||
| 1676 | 2025.12.24 14:55 | modify | 564 | 0.10 | 183.338 | 182.538 | 183.538 | ||
| 1677 | 2025.12.24 14:57 | buy | 565 | 0.10 | 183.437 | 0.000 | 0.000 | ||
| 1678 | 2025.12.24 14:57 | modify | 565 | 0.10 | 183.437 | 182.637 | 183.637 | ||
| 1679 | 2025.12.24 17:01 | t/p | 564 | 0.10 | 183.538 | 182.538 | 183.538 | 12.66 | 3124.08 |
| 1680 | 2025.12.24 17:04 | t/p | 563 | 0.10 | 183.554 | 182.554 | 183.554 | 12.66 | 3136.74 |
| 1681 | 2025.12.24 17:27 | t/p | 562 | 0.10 | 183.608 | 182.608 | 183.608 | 12.66 | 3149.40 |
| 1682 | 2025.12.24 17:27 | sell | 566 | 0.10 | 183.613 | 0.000 | 0.000 | ||
| 1683 | 2025.12.24 17:27 | modify | 566 | 0.10 | 183.613 | 184.413 | 183.413 | ||
| 1684 | 2025.12.24 17:35 | t/p | 565 | 0.10 | 183.637 | 182.637 | 183.637 | 12.66 | 3162.06 |
| 1685 | 2025.12.24 17:35 | sell | 567 | 0.10 | 183.639 | 0.000 | 0.000 | ||
| 1686 | 2025.12.24 17:35 | modify | 567 | 0.10 | 183.639 | 184.439 | 183.439 | ||
| 1687 | 2025.12.24 17:38 | t/p | 561 | 0.10 | 183.655 | 182.655 | 183.655 | 12.66 | 3174.72 |
| 1688 | 2025.12.24 17:42 | sell | 568 | 0.10 | 183.669 | 0.000 | 0.000 | ||
| 1689 | 2025.12.24 17:42 | modify | 568 | 0.10 | 183.669 | 184.469 | 183.469 | ||
| 1690 | 2025.12.24 17:43 | t/p | 560 | 0.10 | 183.679 | 182.679 | 183.679 | 12.67 | 3187.39 |
| 1691 | 2025.12.24 17:47 | sell | 569 | 0.10 | 183.700 | 0.000 | 0.000 | ||
| 1692 | 2025.12.24 17:47 | modify | 569 | 0.10 | 183.700 | 184.500 | 183.500 | ||
| 1693 | 2025.12.24 18:05 | sell | 570 | 0.10 | 183.574 | 0.000 | 0.000 | ||
| 1694 | 2025.12.24 18:05 | modify | 570 | 0.10 | 183.574 | 184.374 | 183.374 | ||
| 1695 | 2025.12.24 19:37 | sell | 571 | 0.10 | 183.557 | 0.000 | 0.000 | ||
| 1696 | 2025.12.24 19:37 | modify | 571 | 0.10 | 183.557 | 184.357 | 183.357 | ||
| 1697 | 2025.12.24 21:31 | t/p | 569 | 0.10 | 183.500 | 184.500 | 183.500 | 12.67 | 3200.06 |
| 1698 | 2025.12.24 21:34 | buy | 572 | 0.10 | 183.486 | 0.000 | 0.000 | ||
| 1699 | 2025.12.24 21:34 | modify | 572 | 0.10 | 183.486 | 182.686 | 183.686 | ||
| 1700 | 2025.12.24 21:36 | t/p | 568 | 0.10 | 183.469 | 184.469 | 183.469 | 12.66 | 3212.72 |
| 1701 | 2025.12.24 21:44 | buy | 573 | 0.10 | 183.457 | 0.000 | 0.000 | ||
| 1702 | 2025.12.24 21:44 | modify | 573 | 0.10 | 183.457 | 182.657 | 183.657 | ||
| 1703 | 2025.12.24 22:58 | t/p | 567 | 0.10 | 183.439 | 184.439 | 183.439 | 12.66 | 3225.38 |
| 1704 | 2025.12.24 22:58 | buy | 574 | 0.10 | 183.416 | 0.000 | 0.000 | ||
| 1705 | 2025.12.24 22:58 | modify | 574 | 0.10 | 183.416 | 182.616 | 183.616 | ||
| 1706 | 2025.12.24 23:00 | close | 574 | 0.10 | 183.387 | 182.616 | 183.616 | -1.84 | 3223.54 |
| 1707 | 2025.12.24 23:00 | close | 573 | 0.10 | 183.387 | 182.657 | 183.657 | -4.43 | 3219.11 |
| 1708 | 2025.12.24 23:00 | close | 572 | 0.10 | 183.387 | 182.686 | 183.686 | -6.27 | 3212.84 |
| 1709 | 2025.12.24 23:00 | close | 571 | 0.10 | 183.417 | 184.357 | 183.357 | 8.86 | 3221.70 |
| 1710 | 2025.12.24 23:00 | close | 570 | 0.10 | 183.417 | 184.374 | 183.374 | 9.94 | 3231.64 |
| 1711 | 2025.12.24 23:00 | close | 566 | 0.10 | 183.417 | 184.413 | 183.413 | 12.41 | 3244.05 |
| 1712 | 2025.12.24 23:00 | close | 559 | 0.10 | 183.387 | 182.709 | 183.709 | -7.72 | 3236.33 |
| 1713 | 2025.12.24 23:00 | close | 558 | 0.10 | 183.387 | 182.749 | 183.749 | -10.26 | 3226.07 |
| 1714 | 2025.12.24 23:00 | close | 557 | 0.10 | 183.387 | 182.770 | 183.770 | -11.59 | 3214.48 |
| 1715 | 2025.12.24 23:00 | close | 556 | 0.10 | 183.387 | 182.807 | 183.807 | -13.93 | 3200.55 |
| 1716 | 2025.12.24 23:00 | close | 555 | 0.10 | 183.387 | 182.836 | 183.836 | -15.77 | 3184.78 |
| 1717 | 2025.12.24 23:00 | close | 554 | 0.10 | 183.387 | 182.863 | 183.863 | -17.48 | 3167.30 |
| 1718 | 2025.12.24 23:00 | close | 553 | 0.10 | 183.387 | 182.889 | 183.889 | -19.12 | 3148.18 |
| 1719 | 2025.12.24 23:00 | close | 552 | 0.10 | 183.387 | 182.919 | 183.919 | -21.02 | 3127.16 |
| 1720 | 2025.12.24 23:00 | close | 551 | 0.10 | 183.387 | 183.015 | 184.015 | -27.10 | 3100.06 |
| 1721 | 2025.12.24 23:00 | close | 550 | 0.10 | 183.387 | 182.959 | 183.959 | -23.56 | 3076.50 |
| 1722 | 2025.12.24 23:00 | close | 548 | 0.10 | 183.387 | 182.983 | 183.983 | -25.08 | 3051.42 |
| 1723 | 2025.12.25 22:04 | sell | 575 | 0.10 | 183.538 | 0.000 | 0.000 | ||
| 1724 | 2025.12.25 22:04 | modify | 575 | 0.10 | 183.538 | 184.338 | 183.338 | ||
| 1725 | 2025.12.25 22:04 | sell | 576 | 0.10 | 183.570 | 0.000 | 0.000 | ||
| 1726 | 2025.12.25 22:04 | modify | 576 | 0.10 | 183.570 | 184.370 | 183.370 | ||
| 1727 | 2025.12.25 22:05 | sell | 577 | 0.10 | 183.608 | 0.000 | 0.000 | ||
| 1728 | 2025.12.25 22:05 | modify | 577 | 0.10 | 183.608 | 184.408 | 183.408 | ||
| 1729 | 2025.12.25 22:08 | sell | 578 | 0.10 | 183.630 | 0.000 | 0.000 | ||
| 1730 | 2025.12.25 22:08 | modify | 578 | 0.10 | 183.630 | 184.430 | 183.430 | ||
| 1731 | 2025.12.25 22:08 | sell | 579 | 0.10 | 183.669 | 0.000 | 0.000 | ||
| 1732 | 2025.12.25 22:08 | modify | 579 | 0.10 | 183.669 | 184.469 | 183.469 | ||
| 1733 | 2025.12.25 22:08 | sell | 580 | 0.10 | 183.692 | 0.000 | 0.000 | ||
| 1734 | 2025.12.25 22:08 | modify | 580 | 0.10 | 183.692 | 184.492 | 183.492 | ||
| 1735 | 2025.12.25 23:00 | close | 580 | 0.10 | 183.641 | 184.492 | 183.492 | 3.23 | 3054.65 |
| 1736 | 2025.12.25 23:00 | close | 579 | 0.10 | 183.641 | 184.469 | 183.469 | 1.77 | 3056.42 |
| 1737 | 2025.12.25 23:00 | close | 578 | 0.10 | 183.641 | 184.430 | 183.430 | -0.70 | 3055.72 |
| 1738 | 2025.12.25 23:00 | close | 577 | 0.10 | 183.641 | 184.408 | 183.408 | -2.09 | 3053.63 |
| 1739 | 2025.12.25 23:00 | close | 576 | 0.10 | 183.641 | 184.370 | 183.370 | -4.49 | 3049.14 |
| 1740 | 2025.12.25 23:00 | close | 575 | 0.10 | 183.641 | 184.338 | 183.338 | -6.52 | 3042.62 |
| 1741 | 2025.12.26 11:00 | sell | 581 | 0.10 | 184.129 | 0.000 | 0.000 | ||
| 1742 | 2025.12.26 11:00 | modify | 581 | 0.10 | 184.129 | 184.929 | 183.929 | ||
| 1743 | 2025.12.26 11:06 | sell | 582 | 0.10 | 184.163 | 0.000 | 0.000 | ||
| 1744 | 2025.12.26 11:06 | modify | 582 | 0.10 | 184.163 | 184.963 | 183.963 | ||
| 1745 | 2025.12.26 11:15 | sell | 583 | 0.10 | 184.189 | 0.000 | 0.000 | ||
| 1746 | 2025.12.26 11:15 | modify | 583 | 0.10 | 184.189 | 184.989 | 183.989 | ||
| 1747 | 2025.12.26 12:04 | sell | 584 | 0.10 | 184.220 | 0.000 | 0.000 | ||
| 1748 | 2025.12.26 12:04 | modify | 584 | 0.10 | 184.220 | 185.020 | 184.020 | ||
| 1749 | 2025.12.26 12:11 | sell | 585 | 0.10 | 184.250 | 0.000 | 0.000 | ||
| 1750 | 2025.12.26 12:11 | modify | 585 | 0.10 | 184.250 | 185.050 | 184.050 | ||
| 1751 | 2025.12.26 12:56 | sell | 586 | 0.10 | 184.280 | 0.000 | 0.000 | ||
| 1752 | 2025.12.26 12:56 | modify | 586 | 0.10 | 184.280 | 185.080 | 184.080 | ||
| 1753 | 2025.12.26 13:00 | sell | 587 | 0.10 | 184.320 | 0.000 | 0.000 | ||
| 1754 | 2025.12.26 13:00 | modify | 587 | 0.10 | 184.320 | 185.120 | 184.120 | ||
| 1755 | 2025.12.26 13:01 | sell | 588 | 0.10 | 184.341 | 0.000 | 0.000 | ||
| 1756 | 2025.12.26 13:01 | modify | 588 | 0.10 | 184.341 | 185.141 | 184.141 | ||
| 1757 | 2025.12.26 13:06 | sell | 589 | 0.10 | 184.375 | 0.000 | 0.000 | ||
| 1758 | 2025.12.26 13:06 | modify | 589 | 0.10 | 184.375 | 185.175 | 184.175 | ||
| 1759 | 2025.12.26 15:30 | sell | 590 | 0.10 | 184.400 | 0.000 | 0.000 | ||
| 1760 | 2025.12.26 15:30 | modify | 590 | 0.10 | 184.400 | 185.200 | 184.200 | ||
| 1761 | 2025.12.26 15:53 | buy | 591 | 0.10 | 184.303 | 0.000 | 0.000 | ||
| 1762 | 2025.12.26 15:53 | modify | 591 | 0.10 | 184.303 | 183.503 | 184.503 | ||
| 1763 | 2025.12.26 15:54 | buy | 592 | 0.10 | 184.278 | 0.000 | 0.000 | ||
| 1764 | 2025.12.26 15:54 | modify | 592 | 0.10 | 184.278 | 183.478 | 184.478 | ||
| 1765 | 2025.12.26 15:55 | buy | 593 | 0.10 | 184.244 | 0.000 | 0.000 | ||
| 1766 | 2025.12.26 15:55 | modify | 593 | 0.10 | 184.244 | 183.444 | 184.444 | ||
| 1767 | 2025.12.26 15:57 | buy | 594 | 0.10 | 184.219 | 0.000 | 0.000 | ||
| 1768 | 2025.12.26 15:57 | modify | 594 | 0.10 | 184.219 | 183.419 | 184.419 | ||
| 1769 | 2025.12.26 17:08 | buy | 595 | 0.10 | 184.339 | 0.000 | 0.000 | ||
| 1770 | 2025.12.26 17:08 | modify | 595 | 0.10 | 184.339 | 183.539 | 184.539 | ||
| 1771 | 2025.12.28 23:00 | close | 595 | 0.10 | 184.217 | 183.539 | 184.539 | -7.72 | 3034.90 |
| 1772 | 2025.12.28 23:00 | close | 594 | 0.10 | 184.217 | 183.419 | 184.419 | -0.12 | 3034.78 |
| 1773 | 2025.12.28 23:00 | close | 593 | 0.10 | 184.217 | 183.444 | 184.444 | -1.71 | 3033.07 |
| 1774 | 2025.12.28 23:00 | close | 592 | 0.10 | 184.217 | 183.478 | 184.478 | -3.86 | 3029.21 |
| 1775 | 2025.12.28 23:00 | close | 591 | 0.10 | 184.217 | 183.503 | 184.503 | -5.44 | 3023.77 |
| 1776 | 2025.12.28 23:00 | close | 590 | 0.10 | 184.247 | 185.200 | 184.200 | 9.68 | 3033.45 |
| 1777 | 2025.12.28 23:00 | close | 589 | 0.10 | 184.247 | 185.175 | 184.175 | 8.10 | 3041.55 |
| 1778 | 2025.12.28 23:00 | close | 588 | 0.10 | 184.247 | 185.141 | 184.141 | 5.95 | 3047.50 |
| 1779 | 2025.12.28 23:00 | close | 587 | 0.10 | 184.247 | 185.120 | 184.120 | 4.62 | 3052.12 |
| 1780 | 2025.12.28 23:00 | close | 586 | 0.10 | 184.247 | 185.080 | 184.080 | 2.09 | 3054.21 |
| 1781 | 2025.12.28 23:00 | close | 585 | 0.10 | 184.247 | 185.050 | 184.050 | 0.19 | 3054.40 |
| 1782 | 2025.12.28 23:00 | close | 584 | 0.10 | 184.247 | 185.020 | 184.020 | -1.71 | 3052.69 |
| 1783 | 2025.12.28 23:00 | close | 583 | 0.10 | 184.247 | 184.989 | 183.989 | -3.68 | 3049.01 |
| 1784 | 2025.12.28 23:00 | close | 582 | 0.10 | 184.247 | 184.963 | 183.963 | -5.32 | 3043.69 |
| 1785 | 2025.12.28 23:00 | close | 581 | 0.10 | 184.247 | 184.929 | 183.929 | -7.47 | 3036.22 |
| 1786 | 2025.12.29 11:00 | buy | 596 | 0.10 | 184.019 | 0.000 | 0.000 | ||
| 1787 | 2025.12.29 11:00 | modify | 596 | 0.10 | 184.019 | 183.219 | 184.219 | ||
| 1788 | 2025.12.29 11:00 | buy | 597 | 0.10 | 183.985 | 0.000 | 0.000 | ||
| 1789 | 2025.12.29 11:00 | modify | 597 | 0.10 | 183.985 | 183.185 | 184.185 | ||
| 1790 | 2025.12.29 11:08 | buy | 598 | 0.10 | 183.958 | 0.000 | 0.000 | ||
| 1791 | 2025.12.29 11:08 | modify | 598 | 0.10 | 183.958 | 183.158 | 184.158 | ||
| 1792 | 2025.12.29 11:14 | buy | 599 | 0.10 | 183.926 | 0.000 | 0.000 | ||
| 1793 | 2025.12.29 11:14 | modify | 599 | 0.10 | 183.926 | 183.126 | 184.126 | ||
| 1794 | 2025.12.29 11:44 | buy | 600 | 0.10 | 184.049 | 0.000 | 0.000 | ||
| 1795 | 2025.12.29 11:44 | modify | 600 | 0.10 | 184.049 | 183.249 | 184.249 | ||
| 1796 | 2025.12.29 11:46 | sell | 601 | 0.10 | 184.049 | 0.000 | 0.000 | ||
| 1797 | 2025.12.29 11:46 | modify | 601 | 0.10 | 184.049 | 184.849 | 183.849 | ||
| 1798 | 2025.12.29 11:49 | buy | 602 | 0.10 | 184.066 | 0.000 | 0.000 | ||
| 1799 | 2025.12.29 11:49 | modify | 602 | 0.10 | 184.066 | 183.266 | 184.266 | ||
| 1800 | 2025.12.29 11:53 | sell | 603 | 0.10 | 184.091 | 0.000 | 0.000 | ||
| 1801 | 2025.12.29 11:53 | modify | 603 | 0.10 | 184.091 | 184.891 | 183.891 | ||
| 1802 | 2025.12.29 11:53 | sell | 604 | 0.10 | 184.113 | 0.000 | 0.000 | ||
| 1803 | 2025.12.29 11:53 | modify | 604 | 0.10 | 184.113 | 184.913 | 183.913 | ||
| 1804 | 2025.12.29 12:55 | t/p | 604 | 0.10 | 183.913 | 184.913 | 183.913 | 12.66 | 3048.88 |
| 1805 | 2025.12.29 13:03 | buy | 605 | 0.10 | 183.899 | 0.000 | 0.000 | ||
| 1806 | 2025.12.29 13:03 | modify | 605 | 0.10 | 183.899 | 183.099 | 184.099 | ||
| 1807 | 2025.12.29 13:03 | t/p | 603 | 0.10 | 183.891 | 184.891 | 183.891 | 12.66 | 3061.54 |
| 1808 | 2025.12.29 14:05 | buy | 606 | 0.10 | 183.860 | 0.000 | 0.000 | ||
| 1809 | 2025.12.29 14:05 | modify | 606 | 0.10 | 183.860 | 183.060 | 184.060 | ||
| 1810 | 2025.12.29 14:05 | t/p | 601 | 0.10 | 183.849 | 184.849 | 183.849 | 12.66 | 3074.20 |
| 1811 | 2025.12.29 14:06 | buy | 607 | 0.10 | 183.828 | 0.000 | 0.000 | ||
| 1812 | 2025.12.29 14:06 | modify | 607 | 0.10 | 183.828 | 183.028 | 184.028 | ||
| 1813 | 2025.12.29 14:32 | sell | 608 | 0.10 | 183.999 | 0.000 | 0.000 | ||
| 1814 | 2025.12.29 14:32 | modify | 608 | 0.10 | 183.999 | 184.799 | 183.799 | ||
| 1815 | 2025.12.29 14:35 | sell | 609 | 0.10 | 183.970 | 0.000 | 0.000 | ||
| 1816 | 2025.12.29 14:35 | modify | 609 | 0.10 | 183.970 | 184.770 | 183.770 | ||
| 1817 | 2025.12.29 14:51 | sell | 610 | 0.10 | 184.022 | 0.000 | 0.000 | ||
| 1818 | 2025.12.29 14:51 | modify | 610 | 0.10 | 184.022 | 184.822 | 183.822 | ||
| 1819 | 2025.12.29 14:53 | t/p | 607 | 0.10 | 184.028 | 183.028 | 184.028 | 12.67 | 3086.87 |
| 1820 | 2025.12.29 15:00 | t/p | 606 | 0.10 | 184.060 | 183.060 | 184.060 | 12.67 | 3099.54 |
| 1821 | 2025.12.29 15:00 | sell | 611 | 0.10 | 184.060 | 0.000 | 0.000 | ||
| 1822 | 2025.12.29 15:00 | modify | 611 | 0.10 | 184.060 | 184.860 | 183.860 | ||
| 1823 | 2025.12.29 15:00 | sell | 612 | 0.10 | 184.071 | 0.000 | 0.000 | ||
| 1824 | 2025.12.29 15:00 | modify | 612 | 0.10 | 184.071 | 184.871 | 183.871 | ||
| 1825 | 2025.12.29 15:01 | t/p | 605 | 0.10 | 184.099 | 183.099 | 184.099 | 12.67 | 3112.21 |
| 1826 | 2025.12.29 15:01 | sell | 613 | 0.10 | 184.110 | 0.000 | 0.000 | ||
| 1827 | 2025.12.29 15:01 | modify | 613 | 0.10 | 184.110 | 184.910 | 183.910 | ||
| 1828 | 2025.12.29 15:01 | t/p | 599 | 0.10 | 184.126 | 183.126 | 184.126 | 12.67 | 3124.88 |
| 1829 | 2025.12.29 15:02 | sell | 614 | 0.10 | 184.147 | 0.000 | 0.000 | ||
| 1830 | 2025.12.29 15:02 | modify | 614 | 0.10 | 184.147 | 184.947 | 183.947 | ||
| 1831 | 2025.12.29 15:34 | t/p | 598 | 0.10 | 184.158 | 183.158 | 184.158 | 12.66 | 3137.54 |
| 1832 | 2025.12.29 15:46 | buy | 615 | 0.10 | 183.959 | 0.000 | 0.000 | ||
| 1833 | 2025.12.29 15:46 | modify | 615 | 0.10 | 183.959 | 183.159 | 184.159 | ||
| 1834 | 2025.12.29 15:46 | t/p | 614 | 0.10 | 183.947 | 184.947 | 183.947 | 12.67 | 3150.21 |
| 1835 | 2025.12.29 15:47 | buy | 616 | 0.10 | 183.927 | 0.000 | 0.000 | ||
| 1836 | 2025.12.29 15:47 | modify | 616 | 0.10 | 183.927 | 183.127 | 184.127 | ||
| 1837 | 2025.12.29 15:47 | t/p | 613 | 0.10 | 183.910 | 184.910 | 183.910 | 12.66 | 3162.87 |
| 1838 | 2025.12.29 15:48 | buy | 617 | 0.10 | 183.899 | 0.000 | 0.000 | ||
| 1839 | 2025.12.29 15:48 | modify | 617 | 0.10 | 183.899 | 183.099 | 184.099 | ||
| 1840 | 2025.12.29 15:53 | t/p | 611 | 0.10 | 183.860 | 184.860 | 183.860 | 12.66 | 3175.53 |
| 1841 | 2025.12.29 15:53 | t/p | 612 | 0.10 | 183.871 | 184.871 | 183.871 | 12.66 | 3188.19 |
| 1842 | 2025.12.29 15:53 | buy | 618 | 0.10 | 183.860 | 0.000 | 0.000 | ||
| 1843 | 2025.12.29 15:53 | modify | 618 | 0.10 | 183.860 | 183.060 | 184.060 | ||
| 1844 | 2025.12.29 15:54 | buy | 619 | 0.10 | 183.837 | 0.000 | 0.000 | ||
| 1845 | 2025.12.29 15:54 | modify | 619 | 0.10 | 183.837 | 183.037 | 184.037 | ||
| 1846 | 2025.12.29 15:55 | t/p | 610 | 0.10 | 183.822 | 184.822 | 183.822 | 12.66 | 3200.85 |
| 1847 | 2025.12.29 15:55 | buy | 620 | 0.10 | 183.800 | 0.000 | 0.000 | ||
| 1848 | 2025.12.29 15:55 | modify | 620 | 0.10 | 183.800 | 183.000 | 184.000 | ||
| 1849 | 2025.12.29 15:56 | t/p | 608 | 0.10 | 183.799 | 184.799 | 183.799 | 12.67 | 3213.52 |
| 1850 | 2025.12.29 15:56 | buy | 621 | 0.10 | 183.775 | 0.000 | 0.000 | ||
| 1851 | 2025.12.29 15:56 | modify | 621 | 0.10 | 183.775 | 182.975 | 183.975 | ||
| 1852 | 2025.12.29 15:56 | t/p | 609 | 0.10 | 183.770 | 184.770 | 183.770 | 12.66 | 3226.18 |
| 1853 | 2025.12.29 15:57 | buy | 622 | 0.10 | 183.749 | 0.000 | 0.000 | ||
| 1854 | 2025.12.29 15:57 | modify | 622 | 0.10 | 183.749 | 182.949 | 183.949 | ||
| 1855 | 2025.12.29 15:57 | buy | 623 | 0.10 | 183.713 | 0.000 | 0.000 | ||
| 1856 | 2025.12.29 15:57 | modify | 623 | 0.10 | 183.713 | 182.913 | 183.913 | ||
| 1857 | 2025.12.29 15:57 | buy | 624 | 0.10 | 183.676 | 0.000 | 0.000 | ||
| 1858 | 2025.12.29 15:57 | modify | 624 | 0.10 | 183.676 | 182.876 | 183.876 | ||
| 1859 | 2025.12.29 15:57 | buy | 625 | 0.10 | 183.628 | 0.000 | 0.000 | ||
| 1860 | 2025.12.29 15:57 | modify | 625 | 0.10 | 183.628 | 182.828 | 183.828 | ||
| 1861 | 2025.12.29 15:58 | buy | 626 | 0.10 | 183.667 | 0.000 | 0.000 | ||
| 1862 | 2025.12.29 15:58 | modify | 626 | 0.10 | 183.667 | 182.867 | 183.867 | ||
| 1863 | 2025.12.29 15:59 | buy | 627 | 0.10 | 183.586 | 0.000 | 0.000 | ||
| 1864 | 2025.12.29 15:59 | modify | 627 | 0.10 | 183.586 | 182.786 | 183.786 | ||
| 1865 | 2025.12.29 15:59 | buy | 628 | 0.10 | 183.562 | 0.000 | 0.000 | ||
| 1866 | 2025.12.29 15:59 | modify | 628 | 0.10 | 183.562 | 182.762 | 183.762 | ||
| 1867 | 2025.12.29 16:01 | buy | 629 | 0.10 | 183.524 | 0.000 | 0.000 | ||
| 1868 | 2025.12.29 16:01 | modify | 629 | 0.10 | 183.524 | 182.724 | 183.724 | ||
| 1869 | 2025.12.29 16:32 | buy | 630 | 0.10 | 183.499 | 0.000 | 0.000 | ||
| 1870 | 2025.12.29 16:32 | modify | 630 | 0.10 | 183.499 | 182.699 | 183.699 | ||
| 1871 | 2025.12.29 18:34 | t/p | 630 | 0.10 | 183.699 | 182.699 | 183.699 | 12.67 | 3238.85 |
| 1872 | 2025.12.29 18:48 | sell | 631 | 0.10 | 183.720 | 0.000 | 0.000 | ||
| 1873 | 2025.12.29 18:48 | modify | 631 | 0.10 | 183.720 | 184.520 | 183.520 | ||
| 1874 | 2025.12.29 18:59 | t/p | 629 | 0.10 | 183.724 | 182.724 | 183.724 | 12.67 | 3251.52 |
| 1875 | 2025.12.29 19:02 | sell | 632 | 0.10 | 183.749 | 0.000 | 0.000 | ||
| 1876 | 2025.12.29 19:02 | modify | 632 | 0.10 | 183.749 | 184.549 | 183.549 | ||
| 1877 | 2025.12.29 19:07 | t/p | 628 | 0.10 | 183.762 | 182.762 | 183.762 | 12.67 | 3264.19 |
| 1878 | 2025.12.29 19:10 | sell | 633 | 0.10 | 183.779 | 0.000 | 0.000 | ||
| 1879 | 2025.12.29 19:10 | modify | 633 | 0.10 | 183.779 | 184.579 | 183.579 | ||
| 1880 | 2025.12.29 19:48 | sell | 634 | 0.10 | 183.689 | 0.000 | 0.000 | ||
| 1881 | 2025.12.29 19:48 | modify | 634 | 0.10 | 183.689 | 184.489 | 183.489 | ||
| 1882 | 2025.12.29 19:55 | sell | 635 | 0.10 | 183.657 | 0.000 | 0.000 | ||
| 1883 | 2025.12.29 19:55 | modify | 635 | 0.10 | 183.657 | 184.457 | 183.457 | ||
| 1884 | 2025.12.29 21:10 | t/p | 627 | 0.10 | 183.786 | 182.786 | 183.786 | 12.67 | 3276.86 |
| 1885 | 2025.12.29 22:27 | buy | 636 | 0.10 | 183.598 | 0.000 | 0.000 | ||
| 1886 | 2025.12.29 22:27 | modify | 636 | 0.10 | 183.598 | 182.798 | 183.798 | ||
| 1887 | 2025.12.29 22:27 | t/p | 633 | 0.10 | 183.579 | 184.579 | 183.579 | 12.67 | 3289.53 |
| 1888 | 2025.12.29 23:00 | close | 636 | 0.10 | 183.631 | 182.798 | 183.798 | 2.09 | 3291.62 |
| 1889 | 2025.12.29 23:00 | close | 635 | 0.10 | 183.661 | 184.457 | 183.457 | -0.26 | 3291.36 |
| 1890 | 2025.12.29 23:00 | close | 634 | 0.10 | 183.661 | 184.489 | 183.489 | 1.77 | 3293.13 |
| 1891 | 2025.12.29 23:00 | close | 632 | 0.10 | 183.661 | 184.549 | 183.549 | 5.57 | 3298.70 |
| 1892 | 2025.12.29 23:00 | close | 631 | 0.10 | 183.661 | 184.520 | 183.520 | 3.73 | 3302.43 |
| 1893 | 2025.12.29 23:00 | close | 626 | 0.10 | 183.631 | 182.867 | 183.867 | -2.28 | 3300.15 |
| 1894 | 2025.12.29 23:00 | close | 625 | 0.10 | 183.631 | 182.828 | 183.828 | 0.19 | 3300.34 |
| 1895 | 2025.12.29 23:00 | close | 624 | 0.10 | 183.631 | 182.876 | 183.876 | -2.85 | 3297.49 |
| 1896 | 2025.12.29 23:00 | close | 623 | 0.10 | 183.631 | 182.913 | 183.913 | -5.19 | 3292.30 |
| 1897 | 2025.12.29 23:00 | close | 622 | 0.10 | 183.631 | 182.949 | 183.949 | -7.47 | 3284.83 |
| 1898 | 2025.12.29 23:00 | close | 621 | 0.10 | 183.631 | 182.975 | 183.975 | -9.12 | 3275.71 |
| 1899 | 2025.12.29 23:00 | close | 620 | 0.10 | 183.631 | 183.000 | 184.000 | -10.70 | 3265.01 |
| 1900 | 2025.12.29 23:00 | close | 619 | 0.10 | 183.631 | 183.037 | 184.037 | -13.04 | 3251.97 |
| 1901 | 2025.12.29 23:00 | close | 618 | 0.10 | 183.631 | 183.060 | 184.060 | -14.50 | 3237.47 |
| 1902 | 2025.12.29 23:00 | close | 617 | 0.10 | 183.631 | 183.099 | 184.099 | -16.97 | 3220.50 |
| 1903 | 2025.12.29 23:00 | close | 616 | 0.10 | 183.631 | 183.127 | 184.127 | -18.74 | 3201.76 |
| 1904 | 2025.12.29 23:00 | close | 615 | 0.10 | 183.631 | 183.159 | 184.159 | -20.77 | 3180.99 |
| 1905 | 2025.12.29 23:00 | close | 602 | 0.10 | 183.631 | 183.266 | 184.266 | -27.55 | 3153.44 |
| 1906 | 2025.12.29 23:00 | close | 600 | 0.10 | 183.631 | 183.249 | 184.249 | -26.47 | 3126.97 |
| 1907 | 2025.12.29 23:00 | close | 597 | 0.10 | 183.631 | 183.185 | 184.185 | -22.42 | 3104.55 |
| 1908 | 2025.12.29 23:00 | close | 596 | 0.10 | 183.631 | 183.219 | 184.219 | -24.57 | 3079.98 |
| 1909 | 2025.12.30 11:00 | buy | 637 | 0.10 | 183.563 | 0.000 | 0.000 | ||
| 1910 | 2025.12.30 11:00 | modify | 637 | 0.10 | 183.563 | 182.763 | 183.763 | ||
| 1911 | 2025.12.30 11:01 | buy | 638 | 0.10 | 183.524 | 0.000 | 0.000 | ||
| 1912 | 2025.12.30 11:01 | modify | 638 | 0.10 | 183.524 | 182.724 | 183.724 | ||
| 1913 | 2025.12.30 11:47 | sell | 639 | 0.10 | 183.570 | 0.000 | 0.000 | ||
| 1914 | 2025.12.30 11:47 | modify | 639 | 0.10 | 183.570 | 184.370 | 183.370 | ||
| 1915 | 2025.12.30 11:47 | buy | 640 | 0.10 | 183.589 | 0.000 | 0.000 | ||
| 1916 | 2025.12.30 11:47 | modify | 640 | 0.10 | 183.589 | 182.789 | 183.789 | ||
| 1917 | 2025.12.30 11:57 | buy | 641 | 0.10 | 183.500 | 0.000 | 0.000 | ||
| 1918 | 2025.12.30 11:57 | modify | 641 | 0.10 | 183.500 | 182.700 | 183.700 | ||
| 1919 | 2025.12.30 11:58 | buy | 642 | 0.10 | 183.465 | 0.000 | 0.000 | ||
| 1920 | 2025.12.30 11:58 | modify | 642 | 0.10 | 183.465 | 182.665 | 183.665 | ||
| 1921 | 2025.12.30 12:35 | sell | 643 | 0.10 | 183.547 | 0.000 | 0.000 | ||
| 1922 | 2025.12.30 12:35 | modify | 643 | 0.10 | 183.547 | 184.347 | 183.347 | ||
| 1923 | 2025.12.30 13:17 | sell | 644 | 0.10 | 183.599 | 0.000 | 0.000 | ||
| 1924 | 2025.12.30 13:17 | modify | 644 | 0.10 | 183.599 | 184.399 | 183.399 | ||
| 1925 | 2025.12.30 13:18 | sell | 645 | 0.10 | 183.633 | 0.000 | 0.000 | ||
| 1926 | 2025.12.30 13:18 | modify | 645 | 0.10 | 183.633 | 184.433 | 183.433 | ||
| 1927 | 2025.12.30 13:19 | sell | 646 | 0.10 | 183.654 | 0.000 | 0.000 | ||
| 1928 | 2025.12.30 13:19 | modify | 646 | 0.10 | 183.654 | 184.454 | 183.454 | ||
| 1929 | 2025.12.30 13:20 | t/p | 642 | 0.10 | 183.665 | 182.665 | 183.665 | 12.66 | 3092.64 |
| 1930 | 2025.12.30 13:20 | sell | 647 | 0.10 | 183.697 | 0.000 | 0.000 | ||
| 1931 | 2025.12.30 13:20 | modify | 647 | 0.10 | 183.697 | 184.497 | 183.497 | ||
| 1932 | 2025.12.30 13:20 | t/p | 638 | 0.10 | 183.724 | 182.724 | 183.724 | 12.67 | 3105.31 |
| 1933 | 2025.12.30 13:20 | t/p | 641 | 0.10 | 183.700 | 182.700 | 183.700 | 12.67 | 3117.98 |
| 1934 | 2025.12.30 13:20 | sell | 648 | 0.10 | 183.724 | 0.000 | 0.000 | ||
| 1935 | 2025.12.30 13:20 | modify | 648 | 0.10 | 183.724 | 184.524 | 183.524 | ||
| 1936 | 2025.12.30 13:20 | sell | 649 | 0.10 | 183.751 | 0.000 | 0.000 | ||
| 1937 | 2025.12.30 13:20 | modify | 649 | 0.10 | 183.751 | 184.551 | 183.551 | ||
| 1938 | 2025.12.30 13:57 | t/p | 637 | 0.10 | 183.763 | 182.763 | 183.763 | 12.67 | 3130.65 |
| 1939 | 2025.12.30 13:57 | t/p | 640 | 0.10 | 183.789 | 182.789 | 183.789 | 12.67 | 3143.32 |
| 1940 | 2025.12.30 13:57 | sell | 650 | 0.10 | 183.813 | 0.000 | 0.000 | ||
| 1941 | 2025.12.30 13:57 | modify | 650 | 0.10 | 183.813 | 184.613 | 183.613 | ||
| 1942 | 2025.12.30 13:58 | sell | 651 | 0.10 | 183.783 | 0.000 | 0.000 | ||
| 1943 | 2025.12.30 13:58 | modify | 651 | 0.10 | 183.783 | 184.583 | 183.583 | ||
| 1944 | 2025.12.30 14:35 | sell | 652 | 0.10 | 183.835 | 0.000 | 0.000 | ||
| 1945 | 2025.12.30 14:35 | modify | 652 | 0.10 | 183.835 | 184.635 | 183.635 | ||
| 1946 | 2025.12.30 14:55 | sell | 653 | 0.10 | 183.863 | 0.000 | 0.000 | ||
| 1947 | 2025.12.30 14:55 | modify | 653 | 0.10 | 183.863 | 184.663 | 183.663 | ||
| 1948 | 2025.12.30 15:00 | sell | 654 | 0.10 | 183.898 | 0.000 | 0.000 | ||
| 1949 | 2025.12.30 15:00 | modify | 654 | 0.10 | 183.898 | 184.698 | 183.698 | ||
| 1950 | 2025.12.30 15:05 | sell | 655 | 0.10 | 183.935 | 0.000 | 0.000 | ||
| 1951 | 2025.12.30 15:05 | modify | 655 | 0.10 | 183.935 | 184.735 | 183.735 | ||
| 1952 | 2025.12.30 15:05 | sell | 656 | 0.10 | 183.962 | 0.000 | 0.000 | ||
| 1953 | 2025.12.30 15:05 | modify | 656 | 0.10 | 183.962 | 184.762 | 183.762 | ||
| 1954 | 2025.12.30 18:01 | buy | 657 | 0.10 | 183.867 | 0.000 | 0.000 | ||
| 1955 | 2025.12.30 18:01 | modify | 657 | 0.10 | 183.867 | 183.067 | 184.067 | ||
| 1956 | 2025.12.30 18:59 | buy | 658 | 0.10 | 183.822 | 0.000 | 0.000 | ||
| 1957 | 2025.12.30 18:59 | modify | 658 | 0.10 | 183.822 | 183.022 | 184.022 | ||
| 1958 | 2025.12.30 19:00 | buy | 659 | 0.10 | 183.880 | 0.000 | 0.000 | ||
| 1959 | 2025.12.30 19:00 | modify | 659 | 0.10 | 183.880 | 183.080 | 184.080 | ||
| 1960 | 2025.12.30 21:04 | buy | 660 | 0.10 | 183.801 | 0.000 | 0.000 | ||
| 1961 | 2025.12.30 21:04 | modify | 660 | 0.10 | 183.801 | 183.001 | 184.001 | ||
| 1962 | 2025.12.30 22:04 | t/p | 650 | 0.10 | 183.613 | 184.613 | 183.613 | 12.66 | 3155.98 |
| 1963 | 2025.12.30 22:04 | t/p | 652 | 0.10 | 183.635 | 184.635 | 183.635 | 12.66 | 3168.64 |
| 1964 | 2025.12.30 22:04 | t/p | 653 | 0.10 | 183.663 | 184.663 | 183.663 | 12.67 | 3181.31 |
| 1965 | 2025.12.30 22:04 | t/p | 654 | 0.10 | 183.698 | 184.698 | 183.698 | 12.66 | 3193.97 |
| 1966 | 2025.12.30 22:04 | t/p | 655 | 0.10 | 183.735 | 184.735 | 183.735 | 12.66 | 3206.63 |
| 1967 | 2025.12.30 22:04 | t/p | 656 | 0.10 | 183.762 | 184.762 | 183.762 | 12.66 | 3219.29 |
| 1968 | 2025.12.30 22:05 | buy | 661 | 0.10 | 183.589 | 0.000 | 0.000 | ||
| 1969 | 2025.12.30 22:05 | modify | 661 | 0.10 | 183.589 | 182.789 | 183.789 | ||
| 1970 | 2025.12.30 22:11 | buy | 662 | 0.10 | 183.667 | 0.000 | 0.000 | ||
| 1971 | 2025.12.30 22:11 | modify | 662 | 0.10 | 183.667 | 182.867 | 183.867 | ||
| 1972 | 2025.12.30 22:20 | buy | 663 | 0.10 | 183.684 | 0.000 | 0.000 | ||
| 1973 | 2025.12.30 22:20 | modify | 663 | 0.10 | 183.684 | 182.884 | 183.884 | ||
| 1974 | 2025.12.30 22:28 | buy | 664 | 0.10 | 183.713 | 0.000 | 0.000 | ||
| 1975 | 2025.12.30 22:28 | modify | 664 | 0.10 | 183.713 | 182.913 | 183.913 | ||
| 1976 | 2025.12.30 23:00 | close | 664 | 0.10 | 183.655 | 182.913 | 183.913 | -3.67 | 3215.62 |
| 1977 | 2025.12.30 23:00 | close | 663 | 0.10 | 183.655 | 182.884 | 183.884 | -1.84 | 3213.78 |
| 1978 | 2025.12.30 23:00 | close | 662 | 0.10 | 183.655 | 182.867 | 183.867 | -0.76 | 3213.02 |
| 1979 | 2025.12.30 23:00 | close | 661 | 0.10 | 183.655 | 182.789 | 183.789 | 4.18 | 3217.20 |
| 1980 | 2025.12.30 23:00 | close | 660 | 0.10 | 183.655 | 183.001 | 184.001 | -9.25 | 3207.95 |
| 1981 | 2025.12.30 23:00 | close | 659 | 0.10 | 183.655 | 183.080 | 184.080 | -14.25 | 3193.70 |
| 1982 | 2025.12.30 23:00 | close | 658 | 0.10 | 183.655 | 183.022 | 184.022 | -10.57 | 3183.13 |
| 1983 | 2025.12.30 23:00 | close | 657 | 0.10 | 183.655 | 183.067 | 184.067 | -13.42 | 3169.71 |
| 1984 | 2025.12.30 23:00 | close | 651 | 0.10 | 183.685 | 184.583 | 183.583 | 6.20 | 3175.91 |
| 1985 | 2025.12.30 23:00 | close | 649 | 0.10 | 183.685 | 184.551 | 183.551 | 4.17 | 3180.08 |
| 1986 | 2025.12.30 23:00 | close | 648 | 0.10 | 183.685 | 184.524 | 183.524 | 2.46 | 3182.54 |
| 1987 | 2025.12.30 23:00 | close | 647 | 0.10 | 183.685 | 184.497 | 183.497 | 0.76 | 3183.30 |
| 1988 | 2025.12.30 23:00 | close | 646 | 0.10 | 183.685 | 184.454 | 183.454 | -1.97 | 3181.33 |
| 1989 | 2025.12.30 23:00 | close | 645 | 0.10 | 183.685 | 184.433 | 183.433 | -3.30 | 3178.03 |
| 1990 | 2025.12.30 23:00 | close | 644 | 0.10 | 183.685 | 184.399 | 183.399 | -5.45 | 3172.58 |
| 1991 | 2025.12.30 23:00 | close | 643 | 0.10 | 183.685 | 184.347 | 183.347 | -8.74 | 3163.84 |
| 1992 | 2025.12.30 23:00 | close | 639 | 0.10 | 183.685 | 184.370 | 183.370 | -7.28 | 3156.56 |
| 1993 | 2025.12.31 11:00 | sell | 665 | 0.10 | 183.908 | 0.000 | 0.000 | ||
| 1994 | 2025.12.31 11:00 | modify | 665 | 0.10 | 183.908 | 184.708 | 183.708 | ||
| 1995 | 2025.12.31 11:03 | sell | 666 | 0.10 | 183.876 | 0.000 | 0.000 | ||
| 1996 | 2025.12.31 11:03 | modify | 666 | 0.10 | 183.876 | 184.676 | 183.676 | ||
| 1997 | 2025.12.31 11:09 | sell | 667 | 0.10 | 183.940 | 0.000 | 0.000 | ||
| 1998 | 2025.12.31 11:09 | modify | 667 | 0.10 | 183.940 | 184.740 | 183.740 | ||
| 1999 | 2025.12.31 11:35 | sell | 668 | 0.10 | 183.971 | 0.000 | 0.000 | ||
| 2000 | 2025.12.31 11:35 | modify | 668 | 0.10 | 183.971 | 184.771 | 183.771 | ||
| 2001 | 2025.12.31 11:38 | sell | 669 | 0.10 | 184.000 | 0.000 | 0.000 | ||
| 2002 | 2025.12.31 11:38 | modify | 669 | 0.10 | 184.000 | 184.800 | 183.800 | ||
| 2003 | 2025.12.31 12:13 | sell | 670 | 0.10 | 184.029 | 0.000 | 0.000 | ||
| 2004 | 2025.12.31 12:13 | modify | 670 | 0.10 | 184.029 | 184.829 | 183.829 | ||
| 2005 | 2025.12.31 12:22 | sell | 671 | 0.10 | 184.059 | 0.000 | 0.000 | ||
| 2006 | 2025.12.31 12:22 | modify | 671 | 0.10 | 184.059 | 184.859 | 183.859 | ||
| 2007 | 2025.12.31 12:23 | sell | 672 | 0.10 | 184.096 | 0.000 | 0.000 | ||
| 2008 | 2025.12.31 12:23 | modify | 672 | 0.10 | 184.096 | 184.896 | 183.896 | ||
| 2009 | 2025.12.31 12:43 | sell | 673 | 0.10 | 184.119 | 0.000 | 0.000 | ||
| 2010 | 2025.12.31 12:43 | modify | 673 | 0.10 | 184.119 | 184.919 | 183.919 | ||
| 2011 | 2025.12.31 12:55 | sell | 674 | 0.10 | 184.160 | 0.000 | 0.000 | ||
| 2012 | 2025.12.31 12:55 | modify | 674 | 0.10 | 184.160 | 184.960 | 183.960 | ||
| 2013 | 2025.12.31 13:24 | sell | 675 | 0.10 | 184.179 | 0.000 | 0.000 | ||
| 2014 | 2025.12.31 13:24 | modify | 675 | 0.10 | 184.179 | 184.979 | 183.979 | ||
| 2015 | 2025.12.31 14:04 | sell | 676 | 0.10 | 184.209 | 0.000 | 0.000 | ||
| 2016 | 2025.12.31 14:04 | modify | 676 | 0.10 | 184.209 | 185.009 | 184.009 | ||
| 2017 | 2025.12.31 14:22 | sell | 677 | 0.10 | 184.244 | 0.000 | 0.000 | ||
| 2018 | 2025.12.31 14:22 | modify | 677 | 0.10 | 184.244 | 185.044 | 184.044 | ||
| 2019 | 2025.12.31 15:00 | buy | 678 | 0.10 | 184.081 | 0.000 | 0.000 | ||
| 2020 | 2025.12.31 15:00 | modify | 678 | 0.10 | 184.081 | 183.281 | 184.281 | ||
| 2021 | 2025.12.31 15:02 | buy | 679 | 0.10 | 184.050 | 0.000 | 0.000 | ||
| 2022 | 2025.12.31 15:02 | modify | 679 | 0.10 | 184.050 | 183.250 | 184.250 | ||
| 2023 | 2025.12.31 15:02 | t/p | 677 | 0.10 | 184.044 | 185.044 | 184.044 | 12.67 | 3169.23 |
| 2024 | 2025.12.31 15:15 | buy | 680 | 0.10 | 184.025 | 0.000 | 0.000 | ||
| 2025 | 2025.12.31 15:15 | modify | 680 | 0.10 | 184.025 | 183.225 | 184.225 | ||
| 2026 | 2025.12.31 15:16 | t/p | 676 | 0.10 | 184.009 | 185.009 | 184.009 | 12.66 | 3181.89 |
| 2027 | 2025.12.31 15:33 | buy | 681 | 0.10 | 184.115 | 0.000 | 0.000 | ||
| 2028 | 2025.12.31 15:33 | modify | 681 | 0.10 | 184.115 | 183.315 | 184.315 | ||
| 2029 | 2025.12.31 16:47 | buy | 682 | 0.10 | 183.990 | 0.000 | 0.000 | ||
| 2030 | 2025.12.31 16:47 | modify | 682 | 0.10 | 183.990 | 183.190 | 184.190 | ||
| 2031 | 2025.12.31 16:50 | t/p | 675 | 0.10 | 183.979 | 184.979 | 183.979 | 12.66 | 3194.55 |
| 2032 | 2025.12.31 16:50 | buy | 683 | 0.10 | 183.962 | 0.000 | 0.000 | ||
| 2033 | 2025.12.31 16:50 | modify | 683 | 0.10 | 183.962 | 183.162 | 184.162 | ||
| 2034 | 2025.12.31 18:35 | t/p | 683 | 0.10 | 184.162 | 183.162 | 184.162 | 12.67 | 3207.22 |
| 2035 | 2025.12.31 21:59 | close at stop | 682 | 0.10 | 184.017 | 183.190 | 184.190 | 1.71 | 3208.93 |
| 2036 | 2025.12.31 21:59 | close at stop | 681 | 0.10 | 184.017 | 183.315 | 184.315 | -6.21 | 3202.72 |
| 2037 | 2025.12.31 21:59 | close at stop | 680 | 0.10 | 184.017 | 183.225 | 184.225 | -0.51 | 3202.21 |
| 2038 | 2025.12.31 21:59 | close at stop | 679 | 0.10 | 184.017 | 183.250 | 184.250 | -2.09 | 3200.12 |
| 2039 | 2025.12.31 21:59 | close at stop | 678 | 0.10 | 184.017 | 183.281 | 184.281 | -4.06 | 3196.06 |
| 2040 | 2025.12.31 21:59 | close at stop | 674 | 0.10 | 184.047 | 184.960 | 183.960 | 7.16 | 3203.22 |
| 2041 | 2025.12.31 21:59 | close at stop | 673 | 0.10 | 184.047 | 184.919 | 183.919 | 4.56 | 3207.78 |
| 2042 | 2025.12.31 21:59 | close at stop | 672 | 0.10 | 184.047 | 184.896 | 183.896 | 3.11 | 3210.89 |
| 2043 | 2025.12.31 21:59 | close at stop | 671 | 0.10 | 184.047 | 184.859 | 183.859 | 0.76 | 3211.65 |
| 2044 | 2025.12.31 21:59 | close at stop | 670 | 0.10 | 184.047 | 184.829 | 183.829 | -1.14 | 3210.51 |
| 2045 | 2025.12.31 21:59 | close at stop | 669 | 0.10 | 184.047 | 184.800 | 183.800 | -2.97 | 3207.54 |
| 2046 | 2025.12.31 21:59 | close at stop | 668 | 0.10 | 184.047 | 184.771 | 183.771 | -4.81 | 3202.73 |
| 2047 | 2025.12.31 21:59 | close at stop | 667 | 0.10 | 184.047 | 184.740 | 183.740 | -6.77 | 3195.96 |
| 2048 | 2025.12.31 21:59 | close at stop | 666 | 0.10 | 184.047 | 184.676 | 183.676 | -10.82 | 3185.14 |
| 2049 | 2025.12.31 21:59 | close at stop | 665 | 0.10 | 184.047 | 184.708 | 183.708 | -8.80 | 3176.34 |